Daily Data 彩票365app老版本软件下载_365彩票最新版app下载

{{item.name}} {{item.name}}
- {{second.name}} {{second.name}} {{second.name}}

Statistical DataDisclaimer

please choose the date and click the following buttons.

Futures

Futures
Options

All

Daily Express Daily Ranking IPA Marker Price Daily Warrant Daily Settlement PRA. Premiums and Discounts at Delivery Locations of Factory Warehouses

Daily Express Trading Daily Settlement PRA.

{{currentDate}} No data available

Issue No.({{contractPrices.o_year_num}}), {{contractPrices.o_year}}: Total {{contractPrices.o_total_num}} Issues: Total {{contractPrices.o_trade_day}} Trading Days
(The clearing is finished when the number of Issues appears)

Date: {{contractPrices.o_year}}-{{contractPrices.o_month}}-{{contractPrices.o_day}}

Species: {{a[0] \| getobjeName}}
Delivery month	Pre settle	Open	High	Low	close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	0.I & Change
{{b.DELIVERYMONTH \| translation}}	{{b.PRESETTLEMENTPRICE \| toFiexdNum(b)}}	{{b.OPENPRICE \| toFiexdNum(b)}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.CLOSEPRICE \| toFiexdNum(b)}}	{{b.SETTLEMENTPRICE \| toFiexdNum(b)}}	{{b.ZD1_CHG \| toFiexdNum(b)}}	{{b.ZD2_CHG \| toFiexdNum(b)}}	{{b.TASVOLUME}}	{{b.VOLUME}}	{{b.TURNOVER \| toFiexd2(b)}}	{{b.OPENINTEREST}}	/ {{b.OPENINTERESTCHG}}

SHFE Futures Contracts Volume {{currentDateStr}}

Species	High	Low	Weighted Average Price	trading volume(lot)	Turnover (hundred million yuan)	annual trading volume (ten thousand lots)	annual Turnover (hundred million yuan)
{{b.PRODUCTID \| translation}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.AVGPRICE \| toFiexdNum(b)}}	{{b.VOLUME \| keyToFiexd(b,'VOLUME')}}	{{b.TURNOVER \| keyToFiexd2(b,'TURNOVER')}}	{{b.YEARVOLUME \| keyToFiexd2(b,'YEARVOLUME')}}	{{b.YEARTURNOVER \| keyToFiexd2(b,'YEARTURNOVER')}}

SHFE Price index {{currentDateStr}}

Name of index	last	open	High	Low	close	last close	ch1	ch2	clearing price for reference
SHFE Nonferrous Metals Index	{{b.LASTPRICE \| toFiexdNum(b)}}	{{b.OPENPRICE \| toFiexdNum(b)}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.CLOSEPRICE \| toFiexdNum(b)}}	{{b.PRECLOSEPRICE \| toFiexdNum(b)}}	{{b.UPDOWN1 \| toFiexd2(b)}}	{{b.UPDOWN2 \| toFiexd2(b)}}	{{b.SETTLEMENTPRICE \| toFiexd2(b)}}

Name of index	last	open	High	Low	close	last close	change	clearing price for reference
SHFE Nonferrous Metals Index	{{b.LASTPRICE \| toFiexdNum(b)}}	{{b.OPENPRICE \| toFiexdNum(b)}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.CLOSEPRICE \| toFiexdNum(b)}}	{{b.PRECLOSEPRICE \| toFiexdNum(b)}}	{{b.UPDOWN \| toFiexd2(b)}}	{{b.SETTLEMENTPRICE \| toFiexd2(b)}}

Export TXT

Export Excel

Species: {{a[0] \| getobjeName}}
Delivery month	Pre settle	Open	High	Low	close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	0.I & Change
{{b.DELIVERYMONTH \| translation}}	{{b.PRESETTLEMENTPRICE \| toFiexdNum(b)}}	{{b.OPENPRICE \| toFiexdNum(b)}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.CLOSEPRICE \| toFiexdNum(b)}}	{{b.SETTLEMENTPRICE \| toFiexdNum(b)}}	{{b.ZD1_CHG \| toFiexdNum(b)}}	{{b.ZD2_CHG \| toFiexdNum(b)}}	{{b.TASVOLUME}}	{{b.VOLUME}}	{{b.TURNOVER \| toFiexd2(b)}}	{{b.OPENINTEREST}}	/{{b.OPENINTERESTCHG}}

Species	High	Low	Weighted Average Price	trading volume(lot)	Turnover(hundred million yuan)	annual trading volume(ten thousand lots)	annual Turnover(hundred million yuan)
{{b.PRODUCTID \| translation}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.AVGPRICE \| toFiexdNum(b)}}	{{b.VOLUME \| keyToFiexd(b,'VOLUME')}}	{{b.TURNOVER \| keyToFiexd2(b,'TURNOVER')}}	{{b.YEARVOLUME \| keyToFiexd2(b,'YEARVOLUME')}}	{{b.YEARTURNOVER \| keyToFiexd2(b,'YEARTURNOVER')}}

Name of index	last	open	High	Low	close	last close	ch1	ch2	clearing price for reference
SHFE Nonferrous Metals Index	{{b.LASTPRICE \| toFiexdNum(b)}}	{{b.OPENPRICE \| toFiexdNum(b)}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.CLOSEPRICE \| toFiexdNum(b)}}	{{b.PRECLOSEPRICE \| toFiexdNum(b)}}	{{b.UPDOWN1 \| toFiexdNum(b)}}	{{b.UPDOWN2 \| toFiexdNum(b)}}	{{b.SETTLEMENTPRICE \| toFiexdNum(b)}}

Name of index	last	open	High	Low	close	last close	change	clearing price for reference
SHFE Nonferrous Metals Index	{{b.LASTPRICE \| toFiexdNum(b)}}	{{b.OPENPRICE \| toFiexdNum(b)}}	{{b.HIGHESTPRICE \| toFiexdNum(b)}}	{{b.LOWESTPRICE \| toFiexdNum(b)}}	{{b.CLOSEPRICE \| toFiexdNum(b)}}	{{b.PRECLOSEPRICE \| toFiexdNum(b)}}	{{b.UPDOWN \| toFiexdNum(b)}}	{{b.SETTLEMENTPRICE \| toFiexdNum(b)}}

Date: {{currentDateStr}}

Export TXT

Export Excel

Date: {{currentDateStr}}

VWAP of Current Contract
Contract	9:00-10:15		9:00-15:00
Contract	Weighted Average Price	Change over Previous Trading Day	Weighted Average Price	Change over Previous Trading Day
{{e.INSTRUMENTID}}	{{e.REFSETTLEMENTPRICE1 \| isTimepricetoFixed(e)}}	{{e.UPDOWN1 \| isTimepricetoFixed(e)}}	{{e.REFSETTLEMENTPRICE2 \| isTimepricetoFixed(e)}}	{{e.UPDOWN2 \| isTimepricetoFixed(e)}}

Sub-period Average Trading Price of Main Contract
Contract	9:00-10:15		9:00-15:00
Contract	Weighted Average Price	Change over Previous Trading Day	Weighted Average Price	Change over Previous Trading Day
{{e.INSTRUMENTID}}	{{e.REFSETTLEMENTPRICE1 \| isTimepricetoFixed(e)}}	{{e.UPDOWN1 \| isTimepricetoFixed(e)}}	{{e.REFSETTLEMENTPRICE2 \| isTimepricetoFixed(e)}}	{{e.UPDOWN2 \| isTimepricetoFixed(e)}}

Sub-period Average Trading Price of All Contracts

{{e[0].PRODUCTID}}
Contract	9:00-10:15		9:00-15:00
Contract	Weighted Average Price	Change over Previous Trading Day	Weighted Average Price	Change over Previous Trading Day
{{a.INSTRUMENTID}}	{{a.REFSETTLEMENTPRICE1 \| isTimepricetoFixed(a)}}	{{a.UPDOWN1 \| isTimepricetoFixed(a)}}	{{a.REFSETTLEMENTPRICE2 \| isTimepricetoFixed(a)}}	{{a.UPDOWN2 \| isTimepricetoFixed(a)}}

Export TXT

Export Excel

VWAP of Current Contract
Contract	9:00-10:15		9:00-15:00
Contract	Weighted Average Price	Change over Previous Trading Day	Weighted Average Price	Change over Previous Trading Day
{{e.INSTRUMENTID}}	{{e.REFSETTLEMENTPRICE1 \| isTimepricetoFixed(e)}}	{{e.UPDOWN1 \| isTimepricetoFixed(e)}}	{{e.REFSETTLEMENTPRICE2 \| isTimepricetoFixed(e)}}	{{e.UPDOWN2 \| isTimepricetoFixed(e)}}

Sub-period Average Trading Price of Main Contract
Contract	9:00-10:15		9:00-15:00
Contract	Weighted Average Price	Change over Previous Trading Day	Weighted Average Price	Change over Previous Trading Day
{{e.INSTRUMENTID}}	{{e.REFSETTLEMENTPRICE1 \| isTimepricetoFixed(e)}}	{{e.UPDOWN1 \| isTimepricetoFixed(e)}}	{{e.REFSETTLEMENTPRICE2 \| isTimepricetoFixed(e)}}	{{e.UPDOWN2 \| isTimepricetoFixed(e)}}

{{e[0].PRODUCTID}}
Contract	9:00-10:15		9:00-15:00
Contract	Weighted Average Price	Change over Previous Trading Day	Weighted Average Price	Change over Previous Trading Day
{{a.INSTRUMENTID}}	{{a.REFSETTLEMENTPRICE1 \| isTimepricetoFixed(a)}}	{{a.UPDOWN1 \| isTimepricetoFixed(a)}}	{{a.REFSETTLEMENTPRICE2 \| isTimepricetoFixed(a)}}	{{a.UPDOWN2 \| isTimepricetoFixed(a)}}

Date: {{currentDateStr}}

Vol.{{dailystock_o_tradingday}}-{{dailystock_o_issueno}}

Date: {{currentDateStr}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
{{a \| getdailystockth1(i)}}	{{a \| getdailystockth2}}		On Warrant	{{a \| getdailystockth4}}
Shanghai Futures Exchange designated warehouse			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.WRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}	{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
{{a \| getdailystockth1(i)}}	{{a \| getdailystockth2}}		On Warrant	{{a \| getdailystockth4}}
Shanghai Futures Exchange designated warehouse			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.WRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}	{{b.WRTCHANGE}}

Export TXT

Export Excel

Date: {{currentDateStr}}

Species	Contract Code	Settle	Transaction Fee(‰)	Transaction Fee Amount (RMB/Contract)	Delivery Fee	Margin Rate for Long Speculation (%)	Margin Rate for Long Hedging (%)	Margin Rate for Short Speculation (%)	Margin Rate for Short Hedging (%)
{{b.PRODUCTID}}	{{b.INSTRUMENTID}}	{{b.SETTLEMENTPRICE}}	{{b.TRADEFEERATIO}}	{{b.TRADEFEEUNIT}}	{{b.special}}	{{b.SPECLONGMARGINRATIO}}	{{b.HEDGLONGMARGINRATIO}}	{{b.SPECSHORTMARGINRATIO}}	{{b.HEDGSHORTMARGINRATIO}}

Species	Contract Code	Settle	Transaction Fee(‰)	Transaction Fee Amount (RMB/Contract)	Delivery Fee(‰)	Margin Rate for Long Speculation (%)	Margin Rate for Long Hedging (%)	Margin Rate for Short Speculation (%)	Margin Rate for Short Hedging (%)
{{b.PRODUCTID}}	{{b.INSTRUMENTID}}	{{b.SETTLEMENTPRICE}}	{{b.TRADEFEERATIO}}	{{b.TRADEFEEUNIT}}	{{b.COMMODITYDELIVFEERATIO}}	{{b.SPECLONGMARGINRATIO}}	{{b.HEDGLONGMARGINRATIO}}	{{b.SPECSHORTMARGINRATIO}}	{{b.HEDGSHORTMARGINRATIO}}

Species	Contract Code	Settle	Transaction Fee(‰)	Transaction Fee Amount (RMB/Point)	Delivery Fee(‰)	Margin Rate for Long Speculation (%)	Margin Rate for Long Hedging (%)	Margin Rate for Short Speculation (%)	Margin Rate for Short Hedging (%)
{{b.PRODUCTID}}	{{b.INSTRUMENTID}}	{{b.SETTLEMENTPRICE}}	{{b.TRADEFEERATIO}}	{{b.TRADEFEEUNIT}}	{{b.COMMODITYDELIVFEERATIO}}	{{b.SPECLONGMARGINRATIO}}	{{b.HEDGLONGMARGINRATIO}}	{{b.SPECSHORTMARGINRATIO}}	{{b.HEDGSHORTMARGINRATIO}}

Export TXT

Export Excel

Date: {{currentDateStr}}

Export TXT

Export Excel

Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)

Date: {{contractPrices.o_year}}-{{contractPrices.o_month}}-{{contractPrices.o_day}}

Species: {{a \| kxQTableTitleFmt}}
Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open Interest	O.I Change	Turnover	Delta	Exercise Vol
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRESETTLEMENTPRICE}}	{{b.SETTLEMENTPRICE}}	{{b.ZD1_CHG}}	{{b.ZD2_CHG}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.DELTA}}	{{b.EXECVOLUME}}

Export TXT

Export Excel

Species: {{a \| kxQTableTitleFmt}}
Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open Interest	O.I Change	Turnover	Delta	Exercise Vol
{{b.INSTRUMENTID}}	{{b.OPENPRICE}}	{{b.HIGHESTPRICE}}	{{b.LOWESTPRICE}}	{{b.CLOSEPRICE}}	{{b.PRESETTLEMENTPRICE}}	{{b.SETTLEMENTPRICE}}	{{b.ZD1_CHG}}	{{b.ZD2_CHG}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.DELTA}}	{{b.EXECVOLUME}}

Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)

Date: {{contractPrices.o_year}}-{{contractPrices.o_month}}-{{contractPrices.o_day}}

SHFE Options Product Data {{currentDateStr}}

Species	Volume (lot)	Open Interest (lot)	Turnover (RMB 10,000)	Annual Vol (lot 10,000)	Annual Turnover (RMB 100M)
{{b.PRODUCTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.TURNOVER}}	{{b.YEARVOLUME}}	{{b.YEARTURNOVER}}

SHFE Options Series Data {{currentDateStr}}

Species: {{a \| kxQTableTitleFmt}}
Contract Series	Volume (lot)	Open Interest (lot)	O.I Change (lot)	Turnover (RMB 10,000)	Exercise Vol (lot)	Implied Volatility(%)
{{b.INSTRUMENTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}	{{b.SIGMA}}

Export TXT

Export Excel

Species	Volume(lot)	Open Interest(lot)	Turnover(RMB 10,000)	Annual Vol(lot 10,000)	Annual Turnover(RMB 100M)
{{b.PRODUCTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.TURNOVER}}	{{b.YEARVOLUME}}	{{b.YEARTURNOVER}}

Species: {{a \| kxQTableTitleFmt}}
Contract Series	Volume(lot)	Open Interest(lot)	O.I Change(lot)	Turnover(RMB 10,000)	Exercise Vol(lot)	Implied Volatility(%)
{{b.INSTRUMENTID}}	{{b.VOLUME}}	{{b.OPENINTEREST}}	{{b.OPENINTERESTCHG}}	{{b.TURNOVER}}	{{b.EXECVOLUME}}	{{b.SIGMA}}

Date: {{currentDateStr}}

Species	Contract Code	SP	TTFR (‰)	TTF (R/L)	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OSTFR (‰)	OSTF (R/L)
{{b.type}}	{{b.INSTRUMENTID}}	{{b.SETTLEMENTPRICE}}	{{b.TRADEFEERATIO}}	{{b.TRADEFEEUNIT}}	{{b.STRIKEFEERATIO}}	{{b.STRIKEFEEUNIT}}	{{b.STRADEUNITMARGIN}}	{{b.HTRADEUNITMARGIN}}	{{b.STRIKEFEERATIO}}	{{b.STRIKEFEEUNIT}}	{{b.STRIKECLOSEFEERATIO}}	{{b.STRIKECLOSEFEEUNIT}}

Export TXT

Export Excel

Species	Contract Code	SP	TTFR(‰)	TTF(R/L)	E/S TFR(‰)	E/S TF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{b.type}}	{{b.INSTRUMENTID}}	{{b.SETTLEMENTPRICE}}	{{b.TRADEFEERATIO}}	{{b.TRADEFEEUNIT}}	{{b.STRIKEFEERATIO}}	{{b.STRIKEFEEUNIT}}	{{b.STRADEUNITMARGIN}}	{{b.HTRADEUNITMARGIN}}	{{b.STRIKEFEERATIO}}	{{b.STRIKEFEEUNIT}}	{{b.STRIKECLOSEFEERATIO}}	{{b.STRIKECLOSEFEEUNIT}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
{{a \| getdailystockth1(i)}}	{{a \| getdailystockth2}}		On Warrant	{{a \| getdailystockth4}}
Shanghai Futures Exchange designated warehouse			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.WRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}	{{b.WRTCHANGE}}

{{a \| getdailystockTheadTitle('VARNAME')}}			Unit: {{a \| getdailystockUnit}}
{{a \| getdailystockth1(i)}}	{{a \| getdailystockth2}}		On Warrant	{{a \| getdailystockth4}}
Shanghai Futures Exchange designated warehouse			{{b.REGNAME \| dailystockSplit1}}	{{b.WHABBRNAME \| dailystockSplit1}}		{{b.WHABBRNAME \| dailystockSplit1}} :			{{b.WRTWGHTS}}	{{b.WRTWGHTS}}	{{b.WRTCHANGE}}	{{b.WRTCHANGE}}

Statistical DataDisclaimer

{{reportName}}