Data 彩票365app老版本软件下载_365彩票最新版app下载

SHFE Trading Calendar View More

Delayed Quotes

Futures

Futures
Options

Copper

{{item.properties.product_name_en}}

30 minutes delayed
Contract	Last	Chg	Open Interest	Tas Volume	Volume	Bid-Ask	Pre-clear	Open	Price Chart

{{item.contractname}}	{{toFixedNum(item.lastprice)}}	{{toFixedNum(item.upperdown)}}	{{item.openinterest}}	{{tas_obj[item.contractname]}}	{{item.volume}}	{{toFixedNum(item.bidprice)}}/{{toFixedNum(item.askprice)}}	{{toFixedNum(item.presettlementprice)}}	{{toFixedNum(item.openprice)}}

{{toFixedNum(item.bidprice)}}/{{toFixedNum(item.askprice)}}

30 minutes delayed
Contract Code	Last	Chg	Volume	Open Interest	Bid	Ask	Open

{{item.contractname}}	{{toFixedNum(item.lastprice,decimal_number)}}	{{toFixedNum(item.upperdown)}}	{{item.volume}}	{{item.openinterest}}	{{toFixedNum(item.bidprice)}}	{{toFixedNum(item.askprice)}}	{{toFixedNum(item.openprice)}}

Export TXT

Export Excel

Statistical Data

SHFE provides various statistical data which describes the market dynamic from the perspective of trading,settlement,delivery and reference prices.The data reports can be classified by their statistical period, namely daily, weekly, monthly and annually.

Daily Ranking

Daily Express

SHFE IPA

Daily Settlement PRA.

Weekly Inventory

Monthly Statistics

Annual Statistics

SHFE Contracts Quotation

Futures

Futures
Options

Copper

{{item.properties.product_name_en}}
Contract Series

Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)

Show More ∨

Species: {{query_Mproduct_code.toUpperCase()}}	{{dateM}}
Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

{{a.DELIVERYMONTH \| translation}}	{{a.PRESETTLEMENTPRICE \| toFiexdNumKx(a)}}	{{a.OPENPRICE \| toFiexdNumKx(a)}}	{{a.HIGHESTPRICE \| toFiexdNumKx(a)}}	{{a.LOWESTPRICE \| toFiexdNumKx(a)}}	{{a.CLOSEPRICE \| toFiexdNumKx(a)}}	{{a.SETTLEMENTPRICE \| toFiexdNumKx(a)}}	{{a.ZD1_CHG \| toFiexdNumKx(a)}}	{{a.ZD2_CHG \| toFiexdNumKx(a)}}	{{a.TASVOLUME}}	{{a.VOLUME}}	{{a.TURNOVER \| toFixedNum2(2)}}	{{a.OPENINTEREST}}	/ {{a.OPENINTERESTCHG}}

/ {{a.OPENINTERESTCHG}}

Species: {{query_Mproduct_code.toUpperCase()}}								{{dateM}}

Contract Code

Contract Code	open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open Interest	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open Interest	O.I Change	Turnover	Delta	Exercise Vol

{{list.INSTRUMENTID \| subTranslation}}	{{list.OPENPRICE \| toFixedParmQ('decimal_number',list)}}	{{list.HIGHESTPRICE \| toFixedParmQ('decimal_number',list)}}	{{list.LOWESTPRICE \| toFixedParmQ('decimal_number',list)}}	{{list.CLOSEPRICE \| toFixedParmQ('decimal_number',list)}}	{{list.PRESETTLEMENTPRICE \| toFixedParmQ('decimal_number',list)}}	{{list.SETTLEMENTPRICE \| toFixedParmQ('decimal_number',list)}}	{{list.ZD1_CHG \| toFixedParmQ('decimal_number',list)}}	{{list.ZD2_CHG \| toFixedParmQ('decimal_number',list)}}	{{list.VOLUME }}	{{list.OPENINTEREST}}	{{list.OPENINTERESTCHG}}	{{list.TURNOVER \| toFixedNum2(2) }}	{{list.DELTA \| toFixedNum2(2) }}	{{list.EXECVOLUME}}

Contract Series				{{dateM}}

SHFE Options Product Data {{dateM.substring(0,4)}}-{{dateM.substring(4,6)}}-{{dateM.substring(6,8)}}
Species	Volume(lot)	Open Interest(lot)	Turnover (RMB 10,000)	Annual Vol (lot 10,000)	Annual Turnover (RMB 100M)
{{m.PRODUCTID \| translation}}	{{m.VOLUME}}	{{m.OPENINTEREST}}	{{m.TURNOVER \| pToFixedNum(10000,2)}}	{{m.YEARVOLUME \| toFixedNum2(2)}}	{{m.YEARTURNOVER \| toFixedNum2(2)}}

SHFE Options Series Data {{dateM.substring(0,4)}}-{{dateM.substring(4,6)}}-{{dateM.substring(6,8)}}
Species: {{item1.toUpperCase()}}
Contract Series	Volume (lot)	Open Interest (lot)	O.I Change (lot)	Turnover (RMB 10,000)	Exercise Vol (lot)	Implied Volatility%
{{a.INSTRUMENTID \| translation}}	{{a.VOLUME }}	{{a.OPENINTEREST }}	{{a.OPENINTERESTCHG }}	{{a.TURNOVER \| toFixedNum2(2) }}	{{a.EXECVOLUME }}	{{a.SIGMA \| pToFixedNum(100,2)}}

Export TXT

Export Excel

Transaction Parameters

Contract
Trading
Settlement
Delivery

Futures

Futures
Options

Copper

{{item.properties.product_name_en}}

Species: {{query_Xproduct_code1.toUpperCase()}}			{{dateX1}}
Contract Code	Listing Date	Expiration Date	First Delivery Day	Last Delivery Day	Benchmark Price
Contract Code	Listing Date	Expiration Date	Delivery Day	Benchmark Price

{{item.INSTRUMENTID}}	{{item.OPENDATE}}	{{item.EXPIREDATE}}	{{item.STARTDELIVDATE}}	{{item.ENDDELIVDATE}}	{{item.BASISPRICE \| toFiexdNumF(item)}}

Species: {{query_Xproduct_code1.toUpperCase()}}			{{dateX1}}
Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

{{item.INSTRUMENTID}}	{{item.TRADEUNIT}}	{{item.PRICETICK \| toFiexdNumQ(item)}}	{{item.OPENDATE}}	{{item.EXPIREDATE}}

Futures

Futures
Options

Copper

{{item.properties.product_name_en}}

Species: {{query_Xproduct_code2.toUpperCase()}}				{{dateX2}}
Contract Code	Margin Rate for Long Speculation (%)	Margin Rate for Short Speculation (%)	Margin Rate for Long Hedging (%)	Margin Rate for Short Hedging (%)	Limit Up(%)	Limit Down(%)

{{item.INSTRUMENTID}}	{{item.HDEGE_LONGMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.HDEGE_SHORTMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.SPEC_LONGMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.SPEC_SHORTMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.UPPER_VALUE\| pToFixedNum(100,0)}}	{{item.LOWER_VALUE \| pToFixedNum(100,0)}}

Species: {{query_Xproduct_code2.toUpperCase()}}			{{dateX2}}
Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

{{item.INSTRUMENTID}}	{{item.STRADEUNITMARGIN \| tradingmarginToFixedQ(item)}}	{{item.HTRADEUNITMARGIN \| tradingmarginToFixedQ(item)}}	{{item.UPPERVALUE \| toFiexdNumQ(item)}}	{{item.LOWERVALUE \| toFiexdNumQ(item)}}

Futures

Futures
Options

Copper

{{item.properties.product_name_en}}

Show More ∨

Species: {{query_Xproduct_code3.toUpperCase()}}							{{dateX3}}
Contract Code	Settle	Transaction Fee(‰)	Transaction Fee Amount (RMB/Point)	Transaction Fee Amount (RMB/Contract)	Delivery Fee(‰)	Delivery Fee	Margin Rate for Long Speculation(%)	Margin Rate for Short Speculation(%)	Margin Rate for Long Hedging(%)	Margin Rate for Short Hedging(%)	Discount Rate for Closing-out Today’s Position(%)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFiexdNumF(item)}}	{{item.TRADEFEERATION \| handlingrateToFixedF(1000,item)}}	{{item.TRADEFEEUNIT \| toFixedParmF('transactionfee_decimal_number',item) }}	{{item.COMMODITYDELIVERYFEEUNIT \| settlementfeeToFixedNumF(item)}}	{{item.COMMODITYDELIVERYFEERATION \| toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}}	{{item.LONGMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.SHORTMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.SPEC_LONGMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.SPEC_SHORTMARGINRATIO \| marginratioToFixedF(100,item)}}	{{item.DISCOUNTRATE \| toPrecentFixedParmF(100, 'discountrate_decimal_number',item)}}

{{item.TRADEFEEUNIT | toFixedParmF('transactionfee_decimal_number',item) }}

{{item.COMMODITYDELIVERYFEEUNIT | settlementfeeToFixedNumF(item)}}

{{item.COMMODITYDELIVERYFEERATION | toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}}

{{item.DISCOUNTRATE | toPrecentFixedParmF(100, 'discountrate_decimal_number',item)}}

Show More ∨

Species: {{query_Xproduct_code3.toUpperCase()}}										{{dateX3}}

Contract Code

Contract Code	SP	TTFR(‰)	TTF(R/L)	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)	DRFCTP(%)

Species: {{query_Xproduct_code3.toUpperCase()}}											{{dateX3}}
Contract Code	SP	TTFR(‰)	TTF(R/L)	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)	DRFCTP(%)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFiexdNumQ(item) }}	{{item.TRADEFEERATIO \| handlingrateToFixedQ(1000,item)}}	{{item.TRADEFEEUNIT \| toFixedParmQ('transactionfee_decimal_number',item)}}	{{item.STRIKEFEERATIO \| handlingrateToFixedQ(1000,item)}}	{{item.STRIKEFEEUNIT \| toFixedParmQ('exercisefee_decimal_number',item)}}	{{item.STRADEUNITMARGIN \| tradingmarginToFixedQ(item)}}	{{item.HTRADEUNITMARGIN \| tradingmarginToFixedQ(item)}}	{{item.STRIKEFEERATIO \| handlingrateToFixedQ(1000,item) }}	{{item.STRIKEFEEUNIT \| toFixedParmQ('optionfee_decimal_number',item)}}	{{item.STRIKECLOSEFEERATIO \| handlingrateToFixedQ(1000,item)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedParmQ('optionfee_decimal_number',item)}}	{{item.DISCOUNTRATE \| toPrecentFixedParmQ(100,'discountrate_decimal_number',item)}}

Futures

Copper

{{item.properties.product_name_en}}

Species: {{query_Xproduct_code4.toUpperCase()}}		{{dateX4}}
Contract Code	Delivery and Settlement Price	Delivery Fee(‰)	Delivery Date
Species: {{query_Xproduct_code4.toUpperCase()}}			{{dateX4}}
Contract Code	Tax-paid Delivery and Settlement Price	Bonded Delivery and Settlement Price	Delivery Margin Rate(%)	Delivery Fee	Delivery Fee	Delivery Start Date	Delivery End Date

{{item.INSTRUMENTID}}	{{item.BONDEDDELIVERYPRICE \| toFiexdNumF(item)}}	{{item.COMMODITYDELIVERYFEERATION \| toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}}	{{item.ENDDELIVERYDATE}}
{{item.INSTRUMENTID}}	{{item.DELIVERYPRICE \| toFiexdNumF(item)}}	{{item.BONDEDDELIVERYPRICE \| toFiexdNumF(item)}}	{{item.LONGMARGINRATIO \| toPrecentFixedParmF(100, 'marginratio_decimal_number',item)}}	{{item.COMMODITYDELIVERYFEERATION \| toPrecentFixedParmF(1000, 'settlementrate_decimal_number',item)}}	{{item.COMMODITYDELIVERYFEEUNIT \| settlementfeeToFixedNumF(item) }}	{{item.ENDDELIVERYDATE}}	{{item.ENDDELIVERYDATE}}

Export TXT

Export Excel