中文版English
Home > Products > Crude Oil
SC Price Chart
-
Contract Information Trading Day:2023-03-08Update:2023-03-08 16:01:10[more]
Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price sc2304 20220401 20230331 20230403 20230410 580.1 sc2305 20220505 20230428 20230504 20230510 627.3 sc2306 20200601 20230531 20230601 20230607 433.0 sc2307 20220701 20230630 20230703 20230707 661.0 sc2308 20220801 20230731 20230801 20230807 585.9 sc2309 20200901 20230831 20230901 20230907 428.0 sc2310 20220926 20230928 20231009 20231013 560.0 sc2311 20221101 20231031 20231101 20231107 600.0 sc2312 20201201 20231130 20231201 20231207 415.6 sc2401 20221223 20231229 20240104 20240110 559.0 sc2402 20230117 20240131 20240201 20240207 533.1 sc2403 20210301 20240229 20240301 20240307 423.4 sc2406 20210601 20240531 20240603 20240607 420.0 sc2409 20210901 20240830 20240902 20240906 423.0 sc2412 20211201 20241129 20241202 20241206 420.0 sc2503 20220301 20250228 20250303 20250307 494.0 sc2506 20220601 20250530 20250602 20250606 554.0 sc2509 20220901 20250829 20250901 20250905 520.7 sc2512 20221201 20251128 20251201 20251205 521.6 sc2603 20230301 20260227 20260302 20260306 532.2 -
Trading Parameter Trading Day:2023-03-08Update:2023-03-08 16:01:21[more]
Code Margin Rate Limit Up(%) Limit Down(%) Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%) sc2304 15.0 15.0 15.0 15.0 13 13 sc2305 15.0 15.0 15.0 15.0 13 13 sc2306 15.0 15.0 15.0 15.0 13 13 sc2307 15.0 15.0 15.0 15.0 13 13 sc2308 15.0 15.0 15.0 15.0 13 13 sc2309 15.0 15.0 15.0 15.0 13 13 sc2310 15.0 15.0 15.0 15.0 13 13 sc2311 15.0 15.0 15.0 15.0 13 13 sc2312 15.0 15.0 15.0 15.0 13 13 sc2401 15.0 15.0 15.0 15.0 26 26 sc2402 15.0 15.0 15.0 15.0 13 13 sc2403 15.0 15.0 15.0 15.0 13 13 sc2406 15.0 15.0 15.0 15.0 13 13 sc2409 15.0 15.0 15.0 15.0 13 13 sc2412 15.0 15.0 15.0 15.0 13 13 sc2503 15.0 15.0 15.0 15.0 13 13 sc2506 15.0 15.0 15.0 15.0 13 13 sc2509 15.0 15.0 15.0 15.0 13 13 sc2512 15.0 15.0 15.0 15.0 13 13 sc2603 15.0 15.0 15.0 15.0 13 13 -
Settlement Parameter Trading Day:2023-03-08Update:2023-03-08 16:01:40[more]
Note：
1.During the trading sessions, the data in the above table indicate the settlement parameters of the last trading day. Daily settlement parameters will be officially published after the completion of day-end balancing.
2.Delivery fee quoted in Yuan/barrel for crude oil.
3.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
4.Transaction fee for crude oil futures shall refer to the amount of transaction fee.Code Settle Fee Percentage
(‰)Trans
Fee(RMB
/lot)Delivery
Fee(RMB
/barrel)Margin Rate Discount Rate for Closing-out Today’s Position (%) Long
Speculation
(%)Short
Speculation
(%)Long
Hedging
(%)Short
Hedging
(%)sc2304 573.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2305 571.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2306 569.8 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2307 567.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2308 564.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2309 564.6 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2310 561.5 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2311 562.7 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2312 568.7 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2401 559.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2402 551.8 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2403 565.0 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2406 564.4 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2409 562.8 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2412 545.2 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2503 553.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2506 546.1 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2509 552.9 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2512 545.4 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 sc2603 544.3 0.000 20.0 0.00 15.0 15.0 15.0 15.0 0.0 -
Delivery Parameter Trading Day:2023-03-08Update:2023-03-08 16:02:30[more]
Code Delivery and Settlement Price Delivery Margin Rate
(%)Physical Delivery Unit Price(RMB/barrel) First Delivery Day Last Delivery Day Tax-paid Bonded sc2304 20.0 0.00 20230403 20230410 sc2305 20.0 0.00 20230504 20230510 sc2306 20.0 0.00 20230601 20230607 sc2307 20.0 0.00 20230703 20230707 sc2308 20.0 0.00 20230801 20230807 sc2309 20.0 0.00 20230901 20230907 sc2310 20.0 0.00 20231009 20231013 sc2311 20.0 0.00 20231101 20231107 sc2312 20.0 0.00 20231201 20231207 sc2401 20.0 0.00 20240104 20240110 sc2402 20.0 0.00 20240201 20240207 sc2403 20.0 0.00 20240301 20240307 sc2406 20.0 0.00 20240603 20240607 sc2409 20.0 0.00 20240902 20240906 sc2412 20.0 0.00 20241202 20241206 sc2503 20.0 0.00 20250303 20250307 sc2506 20.0 0.00 20250602 20250606 sc2509 20.0 0.00 20250901 20250905 sc2512 20.0 0.00 20251201 20251205 sc2603 20.0 0.00 20260302 20260306 -
Monthly Information Update:
Code Trading Month Trading Day Trading Margin Rate
(%)Fee Percentage
(‰)Unit Price of Trans.Fee
(RMB/Contract)
Market Data and
Charts are delayed
at least 30 minutes.
Charts are delayed
at least 30 minutes.
| Contract | Weighted Average Price 9:00-10:15 |
Change over Previous Trading Day | Weighted Average Price 9:00-15:00 |
Change over Previous Trading Day |
Notes:
1. Price quotation:(RMB) Yuan/barrel for Crude Oil (no tax or duty included in the quotation).
2. Contract Size: 1000 barrels/lot.
3.Monthly average settlement price for a calendar month contract = ∑ Daily settlement price/Number of days traded in the current calendar month
Change = Monthly average settlement price for the current day − Monthly average settlement price for the preceding trading day
4."sc active" refers to the monthly average settlement price of the active contracts.
5.sc active = ∑[A+B]/Number of days traded in the current calendar month
A = Daily settlement price of the nearest month contract (for the period from the first trading day to the
thirteenth-to-last trading day of the nearest month contract in the current month)
B = Daily settlement price of the next-nearest month contract(for the period from the twelfth-to-last trading
day of the nearest month contract to the last trading day of the next-nearest month contract in the current
month)
6.The nearest month contract and the next-nearest month contract(i.e.,the contract subsequent to the nearest
month contract) are determined on the first trading day of the current month.
7.The prices are rounded to one decimal place.
8. If the last trading day of the contract is adjusted, the monthly average settlement price will be calculated
according to the adjusted last trading day.
1. Price quotation:(RMB) Yuan/barrel for Crude Oil (no tax or duty included in the quotation).
2. Contract Size: 1000 barrels/lot.
3.Monthly average settlement price for a calendar month contract = ∑ Daily settlement price/Number of days traded in the current calendar month
Change = Monthly average settlement price for the current day − Monthly average settlement price for the preceding trading day
4."sc active" refers to the monthly average settlement price of the active contracts.
5.sc active = ∑[A+B]/Number of days traded in the current calendar month
A = Daily settlement price of the nearest month contract (for the period from the first trading day to the
thirteenth-to-last trading day of the nearest month contract in the current month)
B = Daily settlement price of the next-nearest month contract(for the period from the twelfth-to-last trading
day of the nearest month contract to the last trading day of the next-nearest month contract in the current
month)
6.The nearest month contract and the next-nearest month contract(i.e.,the contract subsequent to the nearest
month contract) are determined on the first trading day of the current month.
7.The prices are rounded to one decimal place.
8. If the last trading day of the contract is adjusted, the monthly average settlement price will be calculated
according to the adjusted last trading day.
| Contract | Start Date | End Date | Monthly Average Settlement Price | Change |