Products 彩票365app老版本软件下载_365彩票最新版app下载

Home > Products > Zinc Options

Zinc Options Contract

download download download download

Weekly Market Data Monthly Market Data Trading

Contract Information Trading Parameter Settlement Parameter

Contract Information Trading Day:2023-03-08Update:2023-03-08 16:06:10[more]

Contract Code

Contract Size

Minimum Price Fluctuation

First Trading
Day

Last Trading
Day

zn2304C18600	5	1	20230217	20230327
zn2304C18800	5	1	20230106	20230327
zn2304C19000	5	1	20230104	20230327
zn2304C19200	5	1	20221228	20230327
zn2304C19400	5	1	20221228	20230327
zn2304C19600	5	1	20221228	20230327
zn2304C19800	5	1	20221228	20230327
zn2304C20000	5	1	20221228	20230327
zn2304C20200	5	1	20221228	20230327
zn2304C20400	5	1	20221228	20230327
zn2304C20600	5	1	20221228	20230327
zn2304C20800	5	1	20221228	20230327
zn2304C21000	5	1	20221228	20230327
zn2304C21200	5	1	20221228	20230327
zn2304C21400	5	1	20221228	20230327
zn2304C21600	5	1	20221228	20230327
zn2304C21800	5	1	20221228	20230327
zn2304C22000	5	1	20221228	20230327
zn2304C22200	5	1	20221228	20230327
zn2304C22400	5	1	20221228	20230327
zn2304C22600	5	1	20221228	20230327
zn2304C22800	5	1	20221228	20230327
zn2304C23000	5	1	20221228	20230327
zn2304C23200	5	1	20221228	20230327
zn2304C23400	5	1	20221228	20230327
zn2304C23600	5	1	20221228	20230327
zn2304C23800	5	1	20221228	20230327
zn2304C24000	5	1	20221228	20230327
zn2304C24200	5	1	20221228	20230327
zn2304C24400	5	1	20221228	20230327
zn2304C24600	5	1	20221228	20230327
zn2304C24800	5	1	20221228	20230327
zn2304C25000	5	1	20221228	20230327
zn2304C25500	5	1	20221228	20230327
zn2304C26000	5	1	20221228	20230327
zn2304C26500	5	1	20221228	20230327
zn2304C27000	5	1	20221228	20230327
zn2304C27500	5	1	20221228	20230327
zn2304C28000	5	1	20221228	20230327
zn2304C28500	5	1	20221229	20230327
zn2304C29000	5	1	20230117	20230327
zn2304C29500	5	1	20230130	20230327
zn2304P18600	5	1	20230217	20230327
zn2304P18800	5	1	20230106	20230327
zn2304P19000	5	1	20230104	20230327
zn2304P19200	5	1	20221228	20230327
zn2304P19400	5	1	20221228	20230327
zn2304P19600	5	1	20221228	20230327
zn2304P19800	5	1	20221228	20230327
zn2304P20000	5	1	20221228	20230327
zn2304P20200	5	1	20221228	20230327
zn2304P20400	5	1	20221228	20230327
zn2304P20600	5	1	20221228	20230327
zn2304P20800	5	1	20221228	20230327
zn2304P21000	5	1	20221228	20230327
zn2304P21200	5	1	20221228	20230327
zn2304P21400	5	1	20221228	20230327
zn2304P21600	5	1	20221228	20230327
zn2304P21800	5	1	20221228	20230327
zn2304P22000	5	1	20221228	20230327
zn2304P22200	5	1	20221228	20230327
zn2304P22400	5	1	20221228	20230327
zn2304P22600	5	1	20221228	20230327
zn2304P22800	5	1	20221228	20230327
zn2304P23000	5	1	20221228	20230327
zn2304P23200	5	1	20221228	20230327
zn2304P23400	5	1	20221228	20230327
zn2304P23600	5	1	20221228	20230327
zn2304P23800	5	1	20221228	20230327
zn2304P24000	5	1	20221228	20230327
zn2304P24200	5	1	20221228	20230327
zn2304P24400	5	1	20221228	20230327
zn2304P24600	5	1	20221228	20230327
zn2304P24800	5	1	20221228	20230327
zn2304P25000	5	1	20221228	20230327
zn2304P25500	5	1	20221228	20230327
zn2304P26000	5	1	20221228	20230327
zn2304P26500	5	1	20221228	20230327
zn2304P27000	5	1	20221228	20230327
zn2304P27500	5	1	20221228	20230327
zn2304P28000	5	1	20221228	20230327
zn2304P28500	5	1	20221229	20230327
zn2304P29000	5	1	20230117	20230327
zn2304P29500	5	1	20230130	20230327
zn2305C18600	5	1	20230217	20230424
zn2305C18800	5	1	20230214	20230424
zn2305C19000	5	1	20230208	20230424
zn2305C19200	5	1	20230207	20230424
zn2305C19400	5	1	20230207	20230424
zn2305C19600	5	1	20230203	20230424
zn2305C19800	5	1	20230118	20230424
zn2305C20000	5	1	20230118	20230424
zn2305C20200	5	1	20230118	20230424
zn2305C20400	5	1	20230118	20230424
zn2305C20600	5	1	20230118	20230424
zn2305C20800	5	1	20230118	20230424
zn2305C21000	5	1	20230118	20230424
zn2305C21200	5	1	20230118	20230424
zn2305C21400	5	1	20230118	20230424
zn2305C21600	5	1	20230118	20230424
zn2305C21800	5	1	20230118	20230424
zn2305C22000	5	1	20230118	20230424
zn2305C22200	5	1	20230118	20230424
zn2305C22400	5	1	20230118	20230424
zn2305C22600	5	1	20230118	20230424
zn2305C22800	5	1	20230118	20230424
zn2305C23000	5	1	20230118	20230424
zn2305C23200	5	1	20230118	20230424
zn2305C23400	5	1	20230118	20230424
zn2305C23600	5	1	20230118	20230424
zn2305C23800	5	1	20230118	20230424
zn2305C24000	5	1	20230118	20230424
zn2305C24200	5	1	20230118	20230424
zn2305C24400	5	1	20230118	20230424
zn2305C24600	5	1	20230118	20230424
zn2305C24800	5	1	20230118	20230424
zn2305C25000	5	1	20230118	20230424
zn2305C25500	5	1	20230118	20230424
zn2305C26000	5	1	20230118	20230424
zn2305C26500	5	1	20230118	20230424
zn2305C27000	5	1	20230118	20230424
zn2305C27500	5	1	20230118	20230424
zn2305C28000	5	1	20230118	20230424
zn2305C28500	5	1	20230118	20230424
zn2305C29000	5	1	20230118	20230424
zn2305P18600	5	1	20230217	20230424
zn2305P18800	5	1	20230214	20230424
zn2305P19000	5	1	20230208	20230424
zn2305P19200	5	1	20230207	20230424
zn2305P19400	5	1	20230207	20230424
zn2305P19600	5	1	20230203	20230424
zn2305P19800	5	1	20230118	20230424
zn2305P20000	5	1	20230118	20230424
zn2305P20200	5	1	20230118	20230424
zn2305P20400	5	1	20230118	20230424
zn2305P20600	5	1	20230118	20230424
zn2305P20800	5	1	20230118	20230424
zn2305P21000	5	1	20230118	20230424
zn2305P21200	5	1	20230118	20230424
zn2305P21400	5	1	20230118	20230424
zn2305P21600	5	1	20230118	20230424
zn2305P21800	5	1	20230118	20230424
zn2305P22000	5	1	20230118	20230424
zn2305P22200	5	1	20230118	20230424
zn2305P22400	5	1	20230118	20230424
zn2305P22600	5	1	20230118	20230424
zn2305P22800	5	1	20230118	20230424
zn2305P23000	5	1	20230118	20230424
zn2305P23200	5	1	20230118	20230424
zn2305P23400	5	1	20230118	20230424
zn2305P23600	5	1	20230118	20230424
zn2305P23800	5	1	20230118	20230424
zn2305P24000	5	1	20230118	20230424
zn2305P24200	5	1	20230118	20230424
zn2305P24400	5	1	20230118	20230424
zn2305P24600	5	1	20230118	20230424
zn2305P24800	5	1	20230118	20230424
zn2305P25000	5	1	20230118	20230424
zn2305P25500	5	1	20230118	20230424
zn2305P26000	5	1	20230118	20230424
zn2305P26500	5	1	20230118	20230424
zn2305P27000	5	1	20230118	20230424
zn2305P27500	5	1	20230118	20230424
zn2305P28000	5	1	20230118	20230424
zn2305P28500	5	1	20230118	20230424
zn2305P29000	5	1	20230118	20230424
zn2306C18600	5	1	20230228	20230525
zn2306C18800	5	1	20230221	20230525
zn2306C19000	5	1	20230221	20230525
zn2306C19200	5	1	20230221	20230525
zn2306C19400	5	1	20230221	20230525
zn2306C19600	5	1	20230221	20230525
zn2306C19800	5	1	20230221	20230525
zn2306C20000	5	1	20230221	20230525
zn2306C20200	5	1	20230221	20230525
zn2306C20400	5	1	20230221	20230525
zn2306C20600	5	1	20230221	20230525
zn2306C20800	5	1	20230221	20230525
zn2306C21000	5	1	20230221	20230525
zn2306C21200	5	1	20230221	20230525
zn2306C21400	5	1	20230221	20230525
zn2306C21600	5	1	20230221	20230525
zn2306C21800	5	1	20230221	20230525
zn2306C22000	5	1	20230221	20230525
zn2306C22200	5	1	20230221	20230525
zn2306C22400	5	1	20230221	20230525
zn2306C22600	5	1	20230221	20230525
zn2306C22800	5	1	20230221	20230525
zn2306C23000	5	1	20230221	20230525
zn2306C23200	5	1	20230221	20230525
zn2306C23400	5	1	20230221	20230525
zn2306C23600	5	1	20230221	20230525
zn2306C23800	5	1	20230221	20230525
zn2306C24000	5	1	20230221	20230525
zn2306C24200	5	1	20230221	20230525
zn2306C24400	5	1	20230221	20230525
zn2306C24600	5	1	20230221	20230525
zn2306C24800	5	1	20230221	20230525
zn2306C25000	5	1	20230221	20230525
zn2306C25500	5	1	20230221	20230525
zn2306C26000	5	1	20230221	20230525
zn2306C26500	5	1	20230221	20230525
zn2306C27000	5	1	20230221	20230525
zn2306C27500	5	1	20230221	20230525
zn2306C28000	5	1	20230223	20230525
zn2306P18600	5	1	20230228	20230525
zn2306P18800	5	1	20230221	20230525
zn2306P19000	5	1	20230221	20230525
zn2306P19200	5	1	20230221	20230525
zn2306P19400	5	1	20230221	20230525
zn2306P19600	5	1	20230221	20230525
zn2306P19800	5	1	20230221	20230525
zn2306P20000	5	1	20230221	20230525
zn2306P20200	5	1	20230221	20230525
zn2306P20400	5	1	20230221	20230525
zn2306P20600	5	1	20230221	20230525
zn2306P20800	5	1	20230221	20230525
zn2306P21000	5	1	20230221	20230525
zn2306P21200	5	1	20230221	20230525
zn2306P21400	5	1	20230221	20230525
zn2306P21600	5	1	20230221	20230525
zn2306P21800	5	1	20230221	20230525
zn2306P22000	5	1	20230221	20230525
zn2306P22200	5	1	20230221	20230525
zn2306P22400	5	1	20230221	20230525
zn2306P22600	5	1	20230221	20230525
zn2306P22800	5	1	20230221	20230525
zn2306P23000	5	1	20230221	20230525
zn2306P23200	5	1	20230221	20230525
zn2306P23400	5	1	20230221	20230525
zn2306P23600	5	1	20230221	20230525
zn2306P23800	5	1	20230221	20230525
zn2306P24000	5	1	20230221	20230525
zn2306P24200	5	1	20230221	20230525
zn2306P24400	5	1	20230221	20230525
zn2306P24600	5	1	20230221	20230525
zn2306P24800	5	1	20230221	20230525
zn2306P25000	5	1	20230221	20230525
zn2306P25500	5	1	20230221	20230525
zn2306P26000	5	1	20230221	20230525
zn2306P26500	5	1	20230221	20230525
zn2306P27000	5	1	20230221	20230525
zn2306P27500	5	1	20230221	20230525
zn2306P28000	5	1	20230223	20230525

Trading Parameter Trading Day:2023-03-08Update:2023-03-08 16:06:20[more]

Contract Code

Speculative
Trading Margin

Hedging
Trading Margin

Limit-Up
Price

Limit-Down
Price

zn2304C18600	40522.50	40522.50	7636	2014
zn2304C18800	39522.50	39522.50	7436	1814
zn2304C19000	38522.50	38522.50	7236	1614
zn2304C19200	37522.50	37522.50	7036	1414
zn2304C19400	36522.50	36522.50	6836	1214
zn2304C19600	35522.50	35522.50	6636	1014
zn2304C19800	34522.50	34522.50	6436	814
zn2304C20000	33522.50	33522.50	6236	614
zn2304C20200	32522.50	32522.50	6036	414
zn2304C20400	31522.50	31522.50	5836	214
zn2304C20600	30522.50	30522.50	5636	14
zn2304C20800	29522.50	29522.50	5436	1
zn2304C21000	28522.50	28522.50	5236	1
zn2304C21200	27532.50	27532.50	5038	1
zn2304C21400	26542.50	26542.50	4840	1
zn2304C21600	25567.50	25567.50	4645	1
zn2304C21800	24602.50	24602.50	4452	1
zn2304C22000	23662.50	23662.50	4264	1
zn2304C22200	22752.50	22752.50	4082	1
zn2304C22400	21882.50	21882.50	3908	1
zn2304C22600	21052.50	21052.50	3742	1
zn2304C22800	20292.50	20292.50	3590	1
zn2304C23000	19597.50	19597.50	3451	1
zn2304C23200	18977.50	18977.50	3327	1
zn2304C23400	18437.50	18437.50	3219	1
zn2304C23600	17540.00	17540.00	3127	1
zn2304C23800	16655.00	16655.00	3050	1
zn2304C24000	15840.00	15840.00	2987	1
zn2304C24200	15100.00	15100.00	2939	1
zn2304C24400	14410.00	14410.00	2901	1
zn2304C24600	13770.00	13770.00	2873	1
zn2304C24800	13170.00	13170.00	2853	1
zn2304C25000	12595.00	12595.00	2838	1
zn2304C25500	11250.00	11250.00	2819	1
zn2304C26000	9970.00	9970.00	2813	1
zn2304C26500	8715.00	8715.00	2812	1
zn2304C27000	8203.75	8203.75	2812	1
zn2304C27500	8203.75	8203.75	2812	1
zn2304C28000	8203.75	8203.75	2812	1
zn2304C28500	8203.75	8203.75	2812	1
zn2304C29000	8203.75	8203.75	2812	1
zn2304C29500	8203.75	8203.75	2812	1
zn2304P18600	8203.75	8203.75	2812	1
zn2304P18800	8203.75	8203.75	2812	1
zn2304P19000	8203.75	8203.75	2812	1
zn2304P19200	8203.75	8203.75	2812	1
zn2304P19400	8203.75	8203.75	2812	1
zn2304P19600	8203.75	8203.75	2812	1
zn2304P19800	8203.75	8203.75	2812	1
zn2304P20000	8203.75	8203.75	2812	1
zn2304P20200	8340.00	8340.00	2812	1
zn2304P20400	8840.00	8840.00	2812	1
zn2304P20600	9340.00	9340.00	2812	1
zn2304P20800	9840.00	9840.00	2812	1
zn2304P21000	10340.00	10340.00	2812	1
zn2304P21200	10845.00	10845.00	2813	1
zn2304P21400	11360.00	11360.00	2816	1
zn2304P21600	11885.00	11885.00	2821	1
zn2304P21800	12420.00	12420.00	2828	1
zn2304P22000	12980.00	12980.00	2840	1
zn2304P22200	13565.00	13565.00	2857	1
zn2304P22400	14195.00	14195.00	2883	1
zn2304P22600	14870.00	14870.00	2918	1
zn2304P22800	15610.00	15610.00	2966	1
zn2304P23000	16410.00	16410.00	3026	1
zn2304P23200	17290.00	17290.00	3102	1
zn2304P23400	18250.00	18250.00	3194	1
zn2304P23600	18847.50	18847.50	3301	1
zn2304P23800	19467.50	19467.50	3425	1
zn2304P24000	20152.50	20152.50	3562	1
zn2304P24200	20907.50	20907.50	3713	1
zn2304P24400	21717.50	21717.50	3875	1
zn2304P24600	22577.50	22577.50	4047	1
zn2304P24800	23477.50	23477.50	4227	1
zn2304P25000	24402.50	24402.50	4412	1
zn2304P25500	26807.50	26807.50	4893	1
zn2304P26000	29277.50	29277.50	5387	1
zn2304P26500	31772.50	31772.50	5886	264
zn2304P27000	34272.50	34272.50	6386	764
zn2304P27500	36772.50	36772.50	6886	1264
zn2304P28000	39272.50	39272.50	7386	1764
zn2304P28500	41772.50	41772.50	7886	2264
zn2304P29000	44272.50	44272.50	8386	2764
zn2304P29500	46772.50	46772.50	8886	3264
zn2305C18600	40123.50	40123.50	7557	1952
zn2305C18800	39123.50	39123.50	7357	1752
zn2305C19000	38123.50	38123.50	7157	1552
zn2305C19200	37123.50	37123.50	6957	1352
zn2305C19400	36123.50	36123.50	6757	1152
zn2305C19600	35123.50	35123.50	6557	952
zn2305C19800	34133.50	34133.50	6359	754
zn2305C20000	33143.50	33143.50	6161	556
zn2305C20200	32158.50	32158.50	5964	359
zn2305C20400	31183.50	31183.50	5769	164
zn2305C20600	30218.50	30218.50	5576	1
zn2305C20800	29263.50	29263.50	5385	1
zn2305C21000	28328.50	28328.50	5198	1
zn2305C21200	27408.50	27408.50	5014	1
zn2305C21400	26508.50	26508.50	4834	1
zn2305C21600	25633.50	25633.50	4659	1
zn2305C21800	24793.50	24793.50	4491	1
zn2305C22000	23978.50	23978.50	4328	1
zn2305C22200	23208.50	23208.50	4174	1
zn2305C22400	22478.50	22478.50	4028	1
zn2305C22600	21793.50	21793.50	3891	1
zn2305C22800	21148.50	21148.50	3762	1
zn2305C23000	20553.50	20553.50	3643	1
zn2305C23200	20008.50	20008.50	3534	1
zn2305C23400	19391.00	19391.00	3433	1
zn2305C23600	18441.00	18441.00	3343	1
zn2305C23800	17536.00	17536.00	3262	1
zn2305C24000	16681.00	16681.00	3191	1
zn2305C24200	15871.00	15871.00	3129	1
zn2305C24400	15096.00	15096.00	3074	1
zn2305C24600	14356.00	14356.00	3026	1
zn2305C24800	13651.00	13651.00	2985	1
zn2305C25000	12981.00	12981.00	2951	1
zn2305C25500	11416.00	11416.00	2888	1
zn2305C26000	9971.00	9971.00	2849	1
zn2305C26500	8606.00	8606.00	2826	1
zn2305C27000	8234.25	8234.25	2814	1
zn2305C27500	8199.25	8199.25	2807	1
zn2305C28000	8184.25	8184.25	2804	1
zn2305C28500	8179.25	8179.25	2803	1
zn2305C29000	8179.25	8179.25	2803	1
zn2305P18600	8179.25	8179.25	2803	1
zn2305P18800	8179.25	8179.25	2803	1
zn2305P19000	8179.25	8179.25	2803	1
zn2305P19200	8179.25	8179.25	2803	1
zn2305P19400	8179.25	8179.25	2803	1
zn2305P19600	8189.25	8189.25	2805	1
zn2305P19800	8194.25	8194.25	2806	1
zn2305P20000	8209.25	8209.25	2809	1
zn2305P20200	8511.00	8511.00	2812	1
zn2305P20400	9036.00	9036.00	2817	1
zn2305P20600	9571.00	9571.00	2824	1
zn2305P20800	10116.00	10116.00	2833	1
zn2305P21000	10681.00	10681.00	2846	1
zn2305P21200	11261.00	11261.00	2862	1
zn2305P21400	11861.00	11861.00	2882	1
zn2305P21600	12486.00	12486.00	2907	1
zn2305P21800	13141.00	13141.00	2938	1
zn2305P22000	13826.00	13826.00	2975	1
zn2305P22200	14556.00	14556.00	3021	1
zn2305P22400	15326.00	15326.00	3075	1
zn2305P22600	16136.00	16136.00	3137	1
zn2305P22800	16991.00	16991.00	3208	1
zn2305P23000	17896.00	17896.00	3289	1
zn2305P23200	18846.00	18846.00	3379	1
zn2305P23400	19728.50	19728.50	3478	1
zn2305P23600	20273.50	20273.50	3587	1
zn2305P23800	20873.50	20873.50	3707	1
zn2305P24000	21513.50	21513.50	3835	1
zn2305P24200	22203.50	22203.50	3973	1
zn2305P24400	22923.50	22923.50	4117	1
zn2305P24600	23683.50	23683.50	4269	1
zn2305P24800	24478.50	24478.50	4428	1
zn2305P25000	25308.50	25308.50	4594	1
zn2305P25500	27488.50	27488.50	5030	1
zn2305P26000	29793.50	29793.50	5491	1
zn2305P26500	32178.50	32178.50	5968	363
zn2305P27000	34618.50	34618.50	6456	851
zn2305P27500	37088.50	37088.50	6950	1345
zn2305P28000	39573.50	39573.50	7447	1842
zn2305P28500	42073.50	42073.50	7947	2342
zn2305P29000	44573.50	44573.50	8447	2842
zn2306C18600	39496.50	39496.50	7434	1855
zn2306C18800	38506.50	38506.50	7236	1657
zn2306C19000	37516.50	37516.50	7038	1459
zn2306C19200	36531.50	36531.50	6841	1262
zn2306C19400	35556.50	35556.50	6646	1067
zn2306C19600	34586.50	34586.50	6452	873
zn2306C19800	33626.50	33626.50	6260	681
zn2306C20000	32676.50	32676.50	6070	491
zn2306C20200	31736.50	31736.50	5882	303
zn2306C20400	30811.50	30811.50	5697	118
zn2306C20600	29911.50	29911.50	5517	1
zn2306C20800	29021.50	29021.50	5339	1
zn2306C21000	28156.50	28156.50	5166	1
zn2306C21200	27311.50	27311.50	4997	1
zn2306C21400	26501.50	26501.50	4835	1
zn2306C21600	25711.50	25711.50	4677	1
zn2306C21800	24951.50	24951.50	4525	1
zn2306C22000	24231.50	24231.50	4381	1
zn2306C22200	23541.50	23541.50	4243	1
zn2306C22400	22881.50	22881.50	4111	1
zn2306C22600	22261.50	22261.50	3987	1
zn2306C22800	21686.50	21686.50	3872	1
zn2306C23000	21136.50	21136.50	3762	1
zn2306C23200	20626.50	20626.50	3660	1
zn2306C23400	19774.00	19774.00	3567	1
zn2306C23600	18834.00	18834.00	3479	1
zn2306C23800	17939.00	17939.00	3400	1
zn2306C24000	17079.00	17079.00	3328	1
zn2306C24200	16244.00	16244.00	3261	1
zn2306C24400	15449.00	15449.00	3202	1
zn2306C24600	14684.00	14684.00	3149	1
zn2306C24800	13934.00	13934.00	3099	1
zn2306C25000	13229.00	13229.00	3058	1
zn2306C25500	11544.00	11544.00	2971	1
zn2306C26000	9989.00	9989.00	2910	1
zn2306C26500	8525.75	8525.75	2867	1
zn2306C27000	8380.75	8380.75	2838	1
zn2306C27500	8285.75	8285.75	2819	1
zn2306C28000	8225.75	8225.75	2807	1
zn2306P18600	8155.75	8155.75	2793	1
zn2306P18800	8165.75	8165.75	2795	1
zn2306P19000	8180.75	8180.75	2798	1
zn2306P19200	8200.75	8200.75	2802	1
zn2306P19400	8220.75	8220.75	2806	1
zn2306P19600	8250.75	8250.75	2812	1
zn2306P19800	8295.75	8295.75	2821	1
zn2306P20000	8369.00	8369.00	2831	1
zn2306P20200	8929.00	8929.00	2843	1
zn2306P20400	9504.00	9504.00	2858	1
zn2306P20600	10099.00	10099.00	2877	1
zn2306P20800	10714.00	10714.00	2900	1
zn2306P21000	11344.00	11344.00	2926	1
zn2306P21200	11999.00	11999.00	2957	1
zn2306P21400	12684.00	12684.00	2994	1
zn2306P21600	13394.00	13394.00	3036	1
zn2306P21800	14129.00	14129.00	3083	1
zn2306P22000	14909.00	14909.00	3139	1
zn2306P22200	15719.00	15719.00	3201	1
zn2306P22400	16554.00	16554.00	3268	1
zn2306P22600	17434.00	17434.00	3344	1
zn2306P22800	18354.00	18354.00	3428	1
zn2306P23000	19299.00	19299.00	3517	1
zn2306P23200	20289.00	20289.00	3615	1
zn2306P23400	20936.50	20936.50	3722	1
zn2306P23600	21491.50	21491.50	3833	1
zn2306P23800	22096.50	22096.50	3954	1
zn2306P24000	22731.50	22731.50	4081	1
zn2306P24200	23396.50	23396.50	4214	1
zn2306P24400	24096.50	24096.50	4354	1
zn2306P24600	24831.50	24831.50	4501	1
zn2306P24800	25581.50	25581.50	4651	1
zn2306P25000	26371.50	26371.50	4809	1
zn2306P25500	28431.50	28431.50	5221	1
zn2306P26000	30621.50	30621.50	5659	80
zn2306P26500	32901.50	32901.50	6115	536
zn2306P27000	35261.50	35261.50	6587	1008
zn2306P27500	37661.50	37661.50	7067	1488
zn2306P28000	40101.50	40101.50	7555	1976

Settlement Parameter Trading Day:2023-03-08Update:2023-03-08 16:06:41[more]

Contract
Code

TTFR
(‰)

TTF
(R/L)

E/S
TFR
(‰)

E/S
TF
(R/L)

STM
(R/L)

HTM
(R/L)

OOTFR
(‰)

OOTF
(R/L)

OST
FR
(‰)

OSTF
(R/L)

DRFCTP
(%)

zn2304C18600	4670	1.5	1.5	39639.00	39639.00	1.5
zn2304C18800	4470	1.5	1.5	38639.00	38639.00	1.5
zn2304C19000	4270	1.5	1.5	37639.00	37639.00	1.5
zn2304C19200	4070	1.5	1.5	36639.00	36639.00	1.5
zn2304C19400	3870	1.5	1.5	35639.00	35639.00	1.5
zn2304C19600	3670	1.5	1.5	34639.00	34639.00	1.5
zn2304C19800	3470	1.5	1.5	33639.00	33639.00	1.5
zn2304C20000	3270	1.5	1.5	32639.00	32639.00	1.5
zn2304C20200	3070	1.5	1.5	31639.00	31639.00	1.5
zn2304C20400	2870	1.5	1.5	30639.00	30639.00	1.5
zn2304C20600	2670	1.5	1.5	29639.00	29639.00	1.5
zn2304C20800	2470	1.5	1.5	28639.00	28639.00	1.5
zn2304C21000	2271	1.5	1.5	27644.00	27644.00	1.5
zn2304C21200	2072	1.5	1.5	26649.00	26649.00	1.5
zn2304C21400	1876	1.5	1.5	25669.00	25669.00	1.5
zn2304C21600	1681	1.5	1.5	24694.00	24694.00	1.5
zn2304C21800	1491	1.5	1.5	23744.00	23744.00	1.5
zn2304C22000	1306	1.5	1.5	22819.00	22819.00	1.5
zn2304C22200	1127	1.5	1.5	21924.00	21924.00	1.5
zn2304C22400	959	1.5	1.5	21084.00	21084.00	1.5
zn2304C22600	801	1.5	1.5	20294.00	20294.00	1.5
zn2304C22800	658	1.5	1.5	19579.00	19579.00	1.5
zn2304C23000	528	1.5	1.5	18929.00	18929.00	1.5
zn2304C23200	417	1.5	1.5	18374.00	18374.00	1.5
zn2304C23400	320	1.5	1.5	17564.00	17564.00	1.5
zn2304C23600	241	1.5	1.5	16669.00	16669.00	1.5
zn2304C23800	177	1.5	1.5	15849.00	15849.00	1.5
zn2304C24000	127	1.5	1.5	15099.00	15099.00	1.5
zn2304C24200	88	1.5	1.5	14404.00	14404.00	1.5
zn2304C24400	60	1.5	1.5	13764.00	13764.00	1.5
zn2304C24600	40	1.5	1.5	13164.00	13164.00	1.5
zn2304C24800	25	1.5	1.5	12589.00	12589.00	1.5
zn2304C25000	16	1.5	1.5	12044.00	12044.00	1.5
zn2304C25500	4	1.5	1.5	10734.00	10734.00	1.5
zn2304C26000	1	1.5	1.5	9469.00	9469.00	1.5
zn2304C26500	1	1.5	1.5	8219.00	8219.00	1.5
zn2304C27000	1	1.5	1.5	8149.50	8149.50	1.5
zn2304C27500	1	1.5	1.5	8149.50	8149.50	1.5
zn2304C28000	1	1.5	1.5	8149.50	8149.50	1.5
zn2304C28500	1	1.5	1.5	8149.50	8149.50	1.5
zn2304C29000	1	1.5	1.5	8149.50	8149.50	1.5
zn2304C29500	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P18600	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P18800	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P19000	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P19200	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P19400	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P19600	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P19800	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P20000	1	1.5	1.5	8149.50	8149.50	1.5
zn2304P20200	1	1.5	1.5	8619.00	8619.00	1.5
zn2304P20400	1	1.5	1.5	9119.00	9119.00	1.5
zn2304P20600	1	1.5	1.5	9619.00	9619.00	1.5
zn2304P20800	1	1.5	1.5	10119.00	10119.00	1.5
zn2304P21000	1	1.5	1.5	10619.00	10619.00	1.5
zn2304P21200	3	1.5	1.5	11129.00	11129.00	1.5
zn2304P21400	6	1.5	1.5	11644.00	11644.00	1.5
zn2304P21600	12	1.5	1.5	12174.00	12174.00	1.5
zn2304P21800	22	1.5	1.5	12724.00	12724.00	1.5
zn2304P22000	36	1.5	1.5	13294.00	13294.00	1.5
zn2304P22200	58	1.5	1.5	13904.00	13904.00	1.5
zn2304P22400	89	1.5	1.5	14559.00	14559.00	1.5
zn2304P22600	131	1.5	1.5	15269.00	15269.00	1.5
zn2304P22800	188	1.5	1.5	16054.00	16054.00	1.5
zn2304P23000	258	1.5	1.5	16904.00	16904.00	1.5
zn2304P23200	347	1.5	1.5	17849.00	17849.00	1.5
zn2304P23400	450	1.5	1.5	18539.00	18539.00	1.5
zn2304P23600	571	1.5	1.5	19144.00	19144.00	1.5
zn2304P23800	706	1.5	1.5	19819.00	19819.00	1.5
zn2304P24000	856	1.5	1.5	20569.00	20569.00	1.5
zn2304P24200	1018	1.5	1.5	21379.00	21379.00	1.5
zn2304P24400	1189	1.5	1.5	22234.00	22234.00	1.5
zn2304P24600	1369	1.5	1.5	23134.00	23134.00	1.5
zn2304P24800	1554	1.5	1.5	24059.00	24059.00	1.5
zn2304P25000	1745	1.5	1.5	25014.00	25014.00	1.5
zn2304P25500	2233	1.5	1.5	27454.00	27454.00	1.5
zn2304P26000	2730	1.5	1.5	29939.00	29939.00	1.5
zn2304P26500	3230	1.5	1.5	32439.00	32439.00	1.5
zn2304P27000	3730	1.5	1.5	34939.00	34939.00	1.5
zn2304P27500	4230	1.5	1.5	37439.00	37439.00	1.5
zn2304P28000	4730	1.5	1.5	39939.00	39939.00	1.5
zn2304P28500	5230	1.5	1.5	42439.00	42439.00	1.5
zn2304P29000	5730	1.5	1.5	44939.00	44939.00	1.5
zn2304P29500	6230	1.5	1.5	47439.00	47439.00	1.5
zn2305C18600	4600	1.5	1.5	39240.00	39240.00	1.5
zn2305C18800	4400	1.5	1.5	38240.00	38240.00	1.5
zn2305C19000	4200	1.5	1.5	37240.00	37240.00	1.5
zn2305C19200	4000	1.5	1.5	36240.00	36240.00	1.5
zn2305C19400	3800	1.5	1.5	35240.00	35240.00	1.5
zn2305C19600	3601	1.5	1.5	34245.00	34245.00	1.5
zn2305C19800	3403	1.5	1.5	33255.00	33255.00	1.5
zn2305C20000	3206	1.5	1.5	32270.00	32270.00	1.5
zn2305C20200	3010	1.5	1.5	31290.00	31290.00	1.5
zn2305C20400	2816	1.5	1.5	30320.00	30320.00	1.5
zn2305C20600	2624	1.5	1.5	29360.00	29360.00	1.5
zn2305C20800	2435	1.5	1.5	28415.00	28415.00	1.5
zn2305C21000	2249	1.5	1.5	27485.00	27485.00	1.5
zn2305C21200	2068	1.5	1.5	26580.00	26580.00	1.5
zn2305C21400	1892	1.5	1.5	25700.00	25700.00	1.5
zn2305C21600	1721	1.5	1.5	24845.00	24845.00	1.5
zn2305C21800	1557	1.5	1.5	24025.00	24025.00	1.5
zn2305C22000	1400	1.5	1.5	23240.00	23240.00	1.5
zn2305C22200	1251	1.5	1.5	22495.00	22495.00	1.5
zn2305C22400	1111	1.5	1.5	21795.00	21795.00	1.5
zn2305C22600	980	1.5	1.5	21140.00	21140.00	1.5
zn2305C22800	858	1.5	1.5	20530.00	20530.00	1.5
zn2305C23000	745	1.5	1.5	19965.00	19965.00	1.5
zn2305C23200	643	1.5	1.5	19455.00	19455.00	1.5
zn2305C23400	551	1.5	1.5	18495.00	18495.00	1.5
zn2305C23600	469	1.5	1.5	17585.00	17585.00	1.5
zn2305C23800	396	1.5	1.5	16720.00	16720.00	1.5
zn2305C24000	332	1.5	1.5	15900.00	15900.00	1.5
zn2305C24200	275	1.5	1.5	15115.00	15115.00	1.5
zn2305C24400	226	1.5	1.5	14370.00	14370.00	1.5
zn2305C24600	185	1.5	1.5	13665.00	13665.00	1.5
zn2305C24800	150	1.5	1.5	12990.00	12990.00	1.5
zn2305C25000	121	1.5	1.5	12345.00	12345.00	1.5
zn2305C25500	68	1.5	1.5	10830.00	10830.00	1.5
zn2305C26000	36	1.5	1.5	9420.00	9420.00	1.5
zn2305C26500	18	1.5	1.5	8210.00	8210.00	1.5
zn2305C27000	9	1.5	1.5	8165.00	8165.00	1.5
zn2305C27500	4	1.5	1.5	8140.00	8140.00	1.5
zn2305C28000	1	1.5	1.5	8125.00	8125.00	1.5
zn2305C28500	1	1.5	1.5	8125.00	8125.00	1.5
zn2305C29000	1	1.5	1.5	8125.00	8125.00	1.5
zn2305P18600	1	1.5	1.5	8125.00	8125.00	1.5
zn2305P18800	1	1.5	1.5	8125.00	8125.00	1.5
zn2305P19000	1	1.5	1.5	8125.00	8125.00	1.5
zn2305P19200	1	1.5	1.5	8125.00	8125.00	1.5
zn2305P19400	2	1.5	1.5	8130.00	8130.00	1.5
zn2305P19600	3	1.5	1.5	8135.00	8135.00	1.5
zn2305P19800	5	1.5	1.5	8145.00	8145.00	1.5
zn2305P20000	8	1.5	1.5	8280.00	8280.00	1.5
zn2305P20200	13	1.5	1.5	8805.00	8805.00	1.5
zn2305P20400	19	1.5	1.5	9335.00	9335.00	1.5
zn2305P20600	27	1.5	1.5	9875.00	9875.00	1.5
zn2305P20800	38	1.5	1.5	10430.00	10430.00	1.5
zn2305P21000	52	1.5	1.5	11000.00	11000.00	1.5
zn2305P21200	71	1.5	1.5	11595.00	11595.00	1.5
zn2305P21400	94	1.5	1.5	12210.00	12210.00	1.5
zn2305P21600	123	1.5	1.5	12855.00	12855.00	1.5
zn2305P21800	159	1.5	1.5	13535.00	13535.00	1.5
zn2305P22000	202	1.5	1.5	14250.00	14250.00	1.5
zn2305P22200	253	1.5	1.5	15005.00	15005.00	1.5
zn2305P22400	312	1.5	1.5	15800.00	15800.00	1.5
zn2305P22600	381	1.5	1.5	16645.00	16645.00	1.5
zn2305P22800	458	1.5	1.5	17530.00	17530.00	1.5
zn2305P23000	546	1.5	1.5	18470.00	18470.00	1.5
zn2305P23200	643	1.5	1.5	19455.00	19455.00	1.5
zn2305P23400	751	1.5	1.5	19995.00	19995.00	1.5
zn2305P23600	869	1.5	1.5	20585.00	20585.00	1.5
zn2305P23800	995	1.5	1.5	21215.00	21215.00	1.5
zn2305P24000	1131	1.5	1.5	21895.00	21895.00	1.5
zn2305P24200	1274	1.5	1.5	22610.00	22610.00	1.5
zn2305P24400	1425	1.5	1.5	23365.00	23365.00	1.5
zn2305P24600	1583	1.5	1.5	24155.00	24155.00	1.5
zn2305P24800	1748	1.5	1.5	24980.00	24980.00	1.5
zn2305P25000	1919	1.5	1.5	25835.00	25835.00	1.5
zn2305P25500	2365	1.5	1.5	28065.00	28065.00	1.5
zn2305P26000	2833	1.5	1.5	30405.00	30405.00	1.5
zn2305P26500	3315	1.5	1.5	32815.00	32815.00	1.5
zn2305P27000	3805	1.5	1.5	35265.00	35265.00	1.5
zn2305P27500	4301	1.5	1.5	37745.00	37745.00	1.5
zn2305P28000	4800	1.5	1.5	40240.00	40240.00	1.5
zn2305P28500	5300	1.5	1.5	42740.00	42740.00	1.5
zn2305P29000	5800	1.5	1.5	45240.00	45240.00	1.5
zn2306C18600	4480	1.5	1.5	38556.00	38556.00	1.5
zn2306C18800	4282	1.5	1.5	37566.00	37566.00	1.5
zn2306C19000	4084	1.5	1.5	36576.00	36576.00	1.5
zn2306C19200	3888	1.5	1.5	35596.00	35596.00	1.5
zn2306C19400	3693	1.5	1.5	34621.00	34621.00	1.5
zn2306C19600	3499	1.5	1.5	33651.00	33651.00	1.5
zn2306C19800	3307	1.5	1.5	32691.00	32691.00	1.5
zn2306C20000	3118	1.5	1.5	31746.00	31746.00	1.5
zn2306C20200	2931	1.5	1.5	30811.00	30811.00	1.5
zn2306C20400	2748	1.5	1.5	29896.00	29896.00	1.5
zn2306C20600	2567	1.5	1.5	28991.00	28991.00	1.5
zn2306C20800	2392	1.5	1.5	28116.00	28116.00	1.5
zn2306C21000	2221	1.5	1.5	27261.00	27261.00	1.5
zn2306C21200	2055	1.5	1.5	26431.00	26431.00	1.5
zn2306C21400	1894	1.5	1.5	25626.00	25626.00	1.5
zn2306C21600	1740	1.5	1.5	24856.00	24856.00	1.5
zn2306C21800	1593	1.5	1.5	24121.00	24121.00	1.5
zn2306C22000	1451	1.5	1.5	23411.00	23411.00	1.5
zn2306C22200	1317	1.5	1.5	22741.00	22741.00	1.5
zn2306C22400	1192	1.5	1.5	22116.00	22116.00	1.5
zn2306C22600	1073	1.5	1.5	21521.00	21521.00	1.5
zn2306C22800	960	1.5	1.5	20956.00	20956.00	1.5
zn2306C23000	859	1.5	1.5	20451.00	20451.00	1.5
zn2306C23200	764	1.5	1.5	19676.00	19676.00	1.5
zn2306C23400	674	1.5	1.5	18726.00	18726.00	1.5
zn2306C23600	595	1.5	1.5	17831.00	17831.00	1.5
zn2306C23800	522	1.5	1.5	16966.00	16966.00	1.5
zn2306C24000	455	1.5	1.5	16131.00	16131.00	1.5
zn2306C24200	396	1.5	1.5	15336.00	15336.00	1.5
zn2306C24400	343	1.5	1.5	14571.00	14571.00	1.5
zn2306C24600	294	1.5	1.5	13826.00	13826.00	1.5
zn2306C24800	253	1.5	1.5	13121.00	13121.00	1.5
zn2306C25000	216	1.5	1.5	12436.00	12436.00	1.5
zn2306C25500	142	1.5	1.5	10816.00	10816.00	1.5
zn2306C26000	92	1.5	1.5	9316.00	9316.00	1.5
zn2306C26500	57	1.5	1.5	8363.00	8363.00	1.5
zn2306C27000	35	1.5	1.5	8253.00	8253.00	1.5
zn2306C27500	20	1.5	1.5	8178.00	8178.00	1.5
zn2306C28000	12	1.5	1.5	8138.00	8138.00	1.5
zn2306P18600	4	1.5	1.5	8098.00	8098.00	1.5
zn2306P18800	6	1.5	1.5	8108.00	8108.00	1.5
zn2306P19000	9	1.5	1.5	8123.00	8123.00	1.5
zn2306P19200	13	1.5	1.5	8143.00	8143.00	1.5
zn2306P19400	18	1.5	1.5	8168.00	8168.00	1.5
zn2306P19600	24	1.5	1.5	8198.00	8198.00	1.5
zn2306P19800	33	1.5	1.5	8243.00	8243.00	1.5
zn2306P20000	43	1.5	1.5	8671.00	8671.00	1.5
zn2306P20200	57	1.5	1.5	9241.00	9241.00	1.5
zn2306P20400	73	1.5	1.5	9821.00	9821.00	1.5
zn2306P20600	92	1.5	1.5	10416.00	10416.00	1.5
zn2306P20800	117	1.5	1.5	11041.00	11041.00	1.5
zn2306P21000	146	1.5	1.5	11686.00	11686.00	1.5
zn2306P21200	179	1.5	1.5	12351.00	12351.00	1.5
zn2306P21400	217	1.5	1.5	13041.00	13041.00	1.5
zn2306P21600	264	1.5	1.5	13776.00	13776.00	1.5
zn2306P21800	316	1.5	1.5	14536.00	14536.00	1.5
zn2306P22000	374	1.5	1.5	15326.00	15326.00	1.5
zn2306P22200	439	1.5	1.5	16151.00	16151.00	1.5
zn2306P22400	513	1.5	1.5	17021.00	17021.00	1.5
zn2306P22600	594	1.5	1.5	17926.00	17926.00	1.5
zn2306P22800	681	1.5	1.5	18861.00	18861.00	1.5
zn2306P23000	779	1.5	1.5	19851.00	19851.00	1.5
zn2306P23200	883	1.5	1.5	20571.00	20571.00	1.5
zn2306P23400	994	1.5	1.5	21126.00	21126.00	1.5
zn2306P23600	1114	1.5	1.5	21726.00	21726.00	1.5
zn2306P23800	1241	1.5	1.5	22361.00	22361.00	1.5
zn2306P24000	1373	1.5	1.5	23021.00	23021.00	1.5
zn2306P24200	1513	1.5	1.5	23721.00	23721.00	1.5
zn2306P24400	1660	1.5	1.5	24456.00	24456.00	1.5
zn2306P24600	1811	1.5	1.5	25211.00	25211.00	1.5
zn2306P24800	1969	1.5	1.5	26001.00	26001.00	1.5
zn2306P25000	2132	1.5	1.5	26816.00	26816.00	1.5
zn2306P25500	2557	1.5	1.5	28941.00	28941.00	1.5
zn2306P26000	3006	1.5	1.5	31186.00	31186.00	1.5
zn2306P26500	3470	1.5	1.5	33506.00	33506.00	1.5
zn2306P27000	3948	1.5	1.5	35896.00	35896.00	1.5
zn2306P27500	4434	1.5	1.5	38326.00	38326.00	1.5
zn2306P28000	4926	1.5	1.5	40786.00	40786.00	1.5

Delayed Quotes

Market Data and Charts are delayed at least 30 minutes.

Contract Code

Last

Chg

Volume

Open Interest

Bid

Ask

Open