首页 > 上市品种 > 天胶期权
-
合约信息 交易日：2023-03-08更新时间：2023-03-08 15:56:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ru2304C10250 10 1 20221101 20230327 ru2304C10500 10 1 20221031 20230327 ru2304C10750 10 1 20220905 20230327 ru2304C11000 10 1 20220901 20230327 ru2304C11250 10 1 20220901 20230327 ru2304C11500 10 1 20220901 20230327 ru2304C11750 10 1 20220901 20230327 ru2304C12000 10 1 20220901 20230327 ru2304C12250 10 1 20220901 20230327 ru2304C12500 10 1 20220901 20230327 ru2304C12750 10 1 20220901 20230327 ru2304C13000 10 1 20220901 20230327 ru2304C13250 10 1 20220901 20230327 ru2304C13500 10 1 20220901 20230327 ru2304C13750 10 1 20220901 20230327 ru2304C14000 10 1 20220901 20230327 ru2304C14250 10 1 20220901 20230327 ru2304C14500 10 1 20220916 20230327 ru2304C14750 10 1 20220923 20230327 ru2304C15000 10 1 20220928 20230327 ru2304C15250 10 1 20220930 20230327 ru2304C15500 10 1 20230120 20230327 ru2304P10250 10 1 20221101 20230327 ru2304P10500 10 1 20221031 20230327 ru2304P10750 10 1 20220905 20230327 ru2304P11000 10 1 20220901 20230327 ru2304P11250 10 1 20220901 20230327 ru2304P11500 10 1 20220901 20230327 ru2304P11750 10 1 20220901 20230327 ru2304P12000 10 1 20220901 20230327 ru2304P12250 10 1 20220901 20230327 ru2304P12500 10 1 20220901 20230327 ru2304P12750 10 1 20220901 20230327 ru2304P13000 10 1 20220901 20230327 ru2304P13250 10 1 20220901 20230327 ru2304P13500 10 1 20220901 20230327 ru2304P13750 10 1 20220901 20230327 ru2304P14000 10 1 20220901 20230327 ru2304P14250 10 1 20220901 20230327 ru2304P14500 10 1 20220916 20230327 ru2304P14750 10 1 20220923 20230327 ru2304P15000 10 1 20220928 20230327 ru2304P15250 10 1 20220930 20230327 ru2304P15500 10 1 20230120 20230327 ru2305C10250 10 1 20221101 20230424 ru2305C10500 10 1 20221028 20230424 ru2305C10750 10 1 20220905 20230424 ru2305C11000 10 1 20220829 20230424 ru2305C11250 10 1 20220805 20230424 ru2305C11500 10 1 20220729 20230424 ru2305C11750 10 1 20220729 20230424 ru2305C12000 10 1 20220729 20230424 ru2305C12250 10 1 20220729 20230424 ru2305C12500 10 1 20220729 20230424 ru2305C12750 10 1 20220729 20230424 ru2305C13000 10 1 20220729 20230424 ru2305C13250 10 1 20220729 20230424 ru2305C13500 10 1 20220729 20230424 ru2305C13750 10 1 20220729 20230424 ru2305C14000 10 1 20220729 20230424 ru2305C14250 10 1 20220729 20230424 ru2305C14500 10 1 20220729 20230424 ru2305C14750 10 1 20220729 20230424 ru2305C15000 10 1 20220729 20230424 ru2305C15250 10 1 20220930 20230424 ru2305C15500 10 1 20230120 20230424 ru2305P10250 10 1 20221101 20230424 ru2305P10500 10 1 20221028 20230424 ru2305P10750 10 1 20220905 20230424 ru2305P11000 10 1 20220829 20230424 ru2305P11250 10 1 20220805 20230424 ru2305P11500 10 1 20220729 20230424 ru2305P11750 10 1 20220729 20230424 ru2305P12000 10 1 20220729 20230424 ru2305P12250 10 1 20220729 20230424 ru2305P12500 10 1 20220729 20230424 ru2305P12750 10 1 20220729 20230424 ru2305P13000 10 1 20220729 20230424 ru2305P13250 10 1 20220729 20230424 ru2305P13500 10 1 20220729 20230424 ru2305P13750 10 1 20220729 20230424 ru2305P14000 10 1 20220729 20230424 ru2305P14250 10 1 20220729 20230424 ru2305P14500 10 1 20220729 20230424 ru2305P14750 10 1 20220729 20230424 ru2305P15000 10 1 20220729 20230424 ru2305P15250 10 1 20220930 20230424 ru2305P15500 10 1 20230120 20230424 ru2306C10750 10 1 20230221 20230525 ru2306C11000 10 1 20221201 20230525 ru2306C11250 10 1 20221201 20230525 ru2306C11500 10 1 20221201 20230525 ru2306C11750 10 1 20221201 20230525 ru2306C12000 10 1 20221201 20230525 ru2306C12250 10 1 20221201 20230525 ru2306C12500 10 1 20221201 20230525 ru2306C12750 10 1 20221201 20230525 ru2306C13000 10 1 20221201 20230525 ru2306C13250 10 1 20221201 20230525 ru2306C13500 10 1 20221201 20230525 ru2306C13750 10 1 20221201 20230525 ru2306C14000 10 1 20221201 20230525 ru2306C14250 10 1 20221201 20230525 ru2306C14500 10 1 20221202 20230525 ru2306C14750 10 1 20221208 20230525 ru2306C15000 10 1 20221212 20230525 ru2306C15250 10 1 20230120 20230525 ru2306P10750 10 1 20230221 20230525 ru2306P11000 10 1 20221201 20230525 ru2306P11250 10 1 20221201 20230525 ru2306P11500 10 1 20221201 20230525 ru2306P11750 10 1 20221201 20230525 ru2306P12000 10 1 20221201 20230525 ru2306P12250 10 1 20221201 20230525 ru2306P12500 10 1 20221201 20230525 ru2306P12750 10 1 20221201 20230525 ru2306P13000 10 1 20221201 20230525 ru2306P13250 10 1 20221201 20230525 ru2306P13500 10 1 20221201 20230525 ru2306P13750 10 1 20221201 20230525 ru2306P14000 10 1 20221201 20230525 ru2306P14250 10 1 20221201 20230525 ru2306P14500 10 1 20221202 20230525 ru2306P14750 10 1 20221208 20230525 ru2306P15000 10 1 20221212 20230525 ru2306P15250 10 1 20230120 20230525 ru2309C10750 10 1 20221109 20230825 ru2309C11000 10 1 20221109 20230825 ru2309C11250 10 1 20221109 20230825 ru2309C11500 10 1 20221109 20230825 ru2309C11750 10 1 20221109 20230825 ru2309C12000 10 1 20221109 20230825 ru2309C12250 10 1 20221109 20230825 ru2309C12500 10 1 20221109 20230825 ru2309C12750 10 1 20221109 20230825 ru2309C13000 10 1 20221109 20230825 ru2309C13250 10 1 20221109 20230825 ru2309C13500 10 1 20221109 20230825 ru2309C13750 10 1 20221109 20230825 ru2309C14000 10 1 20221109 20230825 ru2309C14250 10 1 20221116 20230825 ru2309C14500 10 1 20221202 20230825 ru2309C14750 10 1 20221208 20230825 ru2309C15000 10 1 20230120 20230825 ru2309C15250 10 1 20230120 20230825 ru2309P10750 10 1 20221109 20230825 ru2309P11000 10 1 20221109 20230825 ru2309P11250 10 1 20221109 20230825 ru2309P11500 10 1 20221109 20230825 ru2309P11750 10 1 20221109 20230825 ru2309P12000 10 1 20221109 20230825 ru2309P12250 10 1 20221109 20230825 ru2309P12500 10 1 20221109 20230825 ru2309P12750 10 1 20221109 20230825 ru2309P13000 10 1 20221109 20230825 ru2309P13250 10 1 20221109 20230825 ru2309P13500 10 1 20221109 20230825 ru2309P13750 10 1 20221109 20230825 ru2309P14000 10 1 20221109 20230825 ru2309P14250 10 1 20221116 20230825 ru2309P14500 10 1 20221202 20230825 ru2309P14750 10 1 20221208 20230825 ru2309P15000 10 1 20230120 20230825 ru2309P15250 10 1 20230120 20230825 -
交易参数 交易日：2023-03-08更新时间：2023-03-08 15:56:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ru2304C10250 33515.00 33515.00 3104 1125 ru2304C10500 31015.00 31015.00 2854 875 ru2304C10750 28515.00 28515.00 2604 625 ru2304C11000 26015.00 26015.00 2354 375 ru2304C11250 23535.00 23535.00 2106 127 ru2304C11500 21115.00 21115.00 1864 1 ru2304C11750 18835.00 18835.00 1636 1 ru2304C12000 16795.00 16795.00 1432 1 ru2304C12250 15145.00 15145.00 1267 1 ru2304C12500 13260.00 13260.00 1146 1 ru2304C12750 11230.00 11230.00 1068 1 ru2304C13000 9540.00 9540.00 1024 1 ru2304C13250 8070.00 8070.00 1002 1 ru2304C13500 6730.00 6730.00 993 1 ru2304C13750 6192.50 6192.50 990 1 ru2304C14000 6192.50 6192.50 990 1 ru2304C14250 6192.50 6192.50 990 1 ru2304C14500 6192.50 6192.50 990 1 ru2304C14750 6192.50 6192.50 990 1 ru2304C15000 6192.50 6192.50 990 1 ru2304C15250 6192.50 6192.50 990 1 ru2304C15500 6192.50 6192.50 990 1 ru2304P10250 6192.50 6192.50 990 1 ru2304P10500 6192.50 6192.50 990 1 ru2304P10750 6192.50 6192.50 990 1 ru2304P11000 6192.50 6192.50 990 1 ru2304P11250 6810.00 6810.00 991 1 ru2304P11500 8140.00 8140.00 999 1 ru2304P11750 9610.00 9610.00 1021 1 ru2304P12000 11330.00 11330.00 1068 1 ru2304P12250 13420.00 13420.00 1152 1 ru2304P12500 15285.00 15285.00 1281 1 ru2304P12750 17005.00 17005.00 1453 1 ru2304P13000 19065.00 19065.00 1659 1 ru2304P13250 21345.00 21345.00 1887 1 ru2304P13500 23755.00 23755.00 2128 149 ru2304P13750 26225.00 26225.00 2375 396 ru2304P14000 28715.00 28715.00 2624 645 ru2304P14250 31215.00 31215.00 2874 895 ru2304P14500 33715.00 33715.00 3124 1145 ru2304P14750 36215.00 36215.00 3374 1395 ru2304P15000 38715.00 38715.00 3624 1645 ru2304P15250 41215.00 41215.00 3874 1895 ru2304P15500 43715.00 43715.00 4124 2145 ru2305C10250 34285.00 34285.00 3179 1190 ru2305C10500 31815.00 31815.00 2932 943 ru2305C10750 29385.00 29385.00 2689 700 ru2305C11000 27015.00 27015.00 2452 463 ru2305C11250 24735.00 24735.00 2224 235 ru2305C11500 22595.00 22595.00 2010 21 ru2305C11750 20625.00 20625.00 1813 1 ru2305C12000 18875.00 18875.00 1638 1 ru2305C12250 17355.00 17355.00 1486 1 ru2305C12500 15760.00 15760.00 1359 1 ru2305C12750 13490.00 13490.00 1257 1 ru2305C13000 11440.00 11440.00 1177 1 ru2305C13250 9600.00 9600.00 1118 1 ru2305C13500 7920.00 7920.00 1075 1 ru2305C13750 6727.50 6727.50 1045 1 ru2305C14000 6537.50 6537.50 1026 1 ru2305C14250 6407.50 6407.50 1013 1 ru2305C14500 6327.50 6327.50 1005 1 ru2305C14750 6277.50 6277.50 1000 1 ru2305C15000 6247.50 6247.50 997 1 ru2305C15250 6227.50 6227.50 995 1 ru2305C15500 6227.50 6227.50 995 1 ru2305P10250 6237.50 6237.50 996 1 ru2305P10500 6267.50 6267.50 999 1 ru2305P10750 6337.50 6337.50 1006 1 ru2305P11000 6467.50 6467.50 1019 1 ru2305P11250 6980.00 6980.00 1041 1 ru2305P11500 8580.00 8580.00 1076 1 ru2305P11750 10360.00 10360.00 1129 1 ru2305P12000 12350.00 12350.00 1203 1 ru2305P12250 14580.00 14580.00 1301 1 ru2305P12500 16735.00 16735.00 1424 1 ru2305P12750 18205.00 18205.00 1571 1 ru2305P13000 19905.00 19905.00 1741 1 ru2305P13250 21815.00 21815.00 1932 1 ru2305P13500 23885.00 23885.00 2139 150 ru2305P13750 26085.00 26085.00 2359 370 ru2305P14000 28385.00 28385.00 2589 600 ru2305P14250 30755.00 30755.00 2826 837 ru2305P14500 33175.00 33175.00 3068 1079 ru2305P14750 35625.00 35625.00 3313 1324 ru2305P15000 38095.00 38095.00 3560 1571 ru2305P15250 40585.00 40585.00 3809 1820 ru2305P15500 43085.00 43085.00 4059 2070 ru2306C10750 29695.00 29695.00 2720 727 ru2306C11000 27375.00 27375.00 2488 495 ru2306C11250 25155.00 25155.00 2266 273 ru2306C11500 23085.00 23085.00 2059 66 ru2306C11750 21185.00 21185.00 1869 1 ru2306C12000 19465.00 19465.00 1697 1 ru2306C12250 17975.00 17975.00 1548 1 ru2306C12500 16480.00 16480.00 1421 1 ru2306C12750 14170.00 14170.00 1315 1 ru2306C13000 12070.00 12070.00 1230 1 ru2306C13250 10160.00 10160.00 1164 1 ru2306C13500 8410.00 8410.00 1114 1 ru2306C13750 7027.50 7027.50 1076 1 ru2306C14000 6757.50 6757.50 1049 1 ru2306C14250 6577.50 6577.50 1031 1 ru2306C14500 6447.50 6447.50 1018 1 ru2306C14750 6367.50 6367.50 1010 1 ru2306C15000 6307.50 6307.50 1004 1 ru2306C15250 6277.50 6277.50 1001 1 ru2306P10750 6447.50 6447.50 1018 1 ru2306P11000 6627.50 6627.50 1036 1 ru2306P11250 7110.00 7110.00 1064 1 ru2306P11500 8780.00 8780.00 1106 1 ru2306P11750 10620.00 10620.00 1165 1 ru2306P12000 12650.00 12650.00 1243 1 ru2306P12250 14900.00 14900.00 1343 1 ru2306P12500 17145.00 17145.00 1465 1 ru2306P12750 18585.00 18585.00 1609 1 ru2306P13000 20235.00 20235.00 1774 1 ru2306P13250 22065.00 22065.00 1957 1 ru2306P13500 24055.00 24055.00 2156 163 ru2306P13750 26175.00 26175.00 2368 375 ru2306P14000 28405.00 28405.00 2591 598 ru2306P14250 30715.00 30715.00 2822 829 ru2306P14500 33085.00 33085.00 3059 1066 ru2306P14750 35505.00 35505.00 3301 1308 ru2306P15000 37955.00 37955.00 3546 1553 ru2306P15250 40425.00 40425.00 3793 1800 ru2309C10750 31390.00 31390.00 2888 883 ru2309C11000 29340.00 29340.00 2683 678 ru2309C11250 27390.00 27390.00 2488 483 ru2309C11500 25570.00 25570.00 2306 301 ru2309C11750 23890.00 23890.00 2138 133 ru2309C12000 22340.00 22340.00 1983 1 ru2309C12250 20930.00 20930.00 1842 1 ru2309C12500 19670.00 19670.00 1716 1 ru2309C12750 17450.00 17450.00 1604 1 ru2309C13000 15220.00 15220.00 1506 1 ru2309C13250 13110.00 13110.00 1420 1 ru2309C13500 11120.00 11120.00 1346 1 ru2309C13750 9240.00 9240.00 1283 1 ru2309C14000 8545.00 8545.00 1230 1 ru2309C14250 8105.00 8105.00 1186 1 ru2309C14500 7735.00 7735.00 1149 1 ru2309C14750 7425.00 7425.00 1118 1 ru2309C15000 7175.00 7175.00 1093 1 ru2309C15250 6975.00 6975.00 1073 1 ru2309P10750 7405.00 7405.00 1116 1 ru2309P11000 7845.00 7845.00 1160 1 ru2309P11250 8395.00 8395.00 1215 1 ru2309P11500 10180.00 10180.00 1282 1 ru2309P11750 12230.00 12230.00 1362 1 ru2309P12000 14420.00 14420.00 1456 1 ru2309P12250 16750.00 16750.00 1564 1 ru2309P12500 19220.00 19220.00 1686 1 ru2309P12750 20740.00 20740.00 1823 1 ru2309P13000 22240.00 22240.00 1973 1 ru2309P13250 23870.00 23870.00 2136 131 ru2309P13500 25620.00 25620.00 2311 306 ru2309P13750 27480.00 27480.00 2497 492 ru2309P14000 29440.00 29440.00 2693 688 ru2309P14250 31490.00 31490.00 2898 893 ru2309P14500 33610.00 33610.00 3110 1105 ru2309P14750 35790.00 35790.00 3328 1323 ru2309P15000 38040.00 38040.00 3553 1548 ru2309P15250 40340.00 40340.00 3783 1778 -
结算参数 交易日：2023-03-08更新时间：2023-03-08 15:56:41[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海彩票365app老版本软件下载_365彩票最新版app下载_36365交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 彩票365app老版本软件下载_365彩票最新版app下载_36365自对冲手续费率(‰) 彩票365app老版本软件下载_365彩票最新版app下载_36365自对冲手续费额(元/手) 平今
折扣
率
(%)ru2304C10250 2060 0.000 3 0.000 3 32910.00 32910.00 0.000 3 0.000 0 0 ru2304C10500 1810 0.000 3 0.000 3 30410.00 30410.00 0.000 3 0.000 0 0 ru2304C10750 1560 0.000 3 0.000 3 27910.00 27910.00 0.000 3 0.000 0 0 ru2304C11000 1310 0.000 3 0.000 3 25410.00 25410.00 0.000 3 0.000 0 0 ru2304C11250 1061 0.000 3 0.000 3 22920.00 22920.00 0.000 3 0.000 0 0 ru2304C11500 818 0.000 3 0.000 3 20490.00 20490.00 0.000 3 0.000 0 0 ru2304C11750 589 0.000 3 0.000 3 18200.00 18200.00 0.000 3 0.000 0 0 ru2304C12000 388 0.000 3 0.000 3 16190.00 16190.00 0.000 3 0.000 0 0 ru2304C12250 228 0.000 3 0.000 3 14590.00 14590.00 0.000 3 0.000 0 0 ru2304C12500 118 0.000 3 0.000 3 12540.00 12540.00 0.000 3 0.000 0 0 ru2304C12750 53 0.000 3 0.000 3 10640.00 10640.00 0.000 3 0.000 0 0 ru2304C13000 20 0.000 3 0.000 3 9060.00 9060.00 0.000 3 0.000 0 0 ru2304C13250 6 0.000 3 0.000 3 7670.00 7670.00 0.000 3 0.000 0 0 ru2304C13500 1 0.000 3 0.000 3 6370.00 6370.00 0.000 3 0.000 0 0 ru2304C13750 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C14000 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C14250 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C14500 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C14750 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C15000 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C15250 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304C15500 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304P10250 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304P10500 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304P10750 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304P11000 1 0.000 3 0.000 3 6165.00 6165.00 0.000 3 0.000 0 0 ru2304P11250 2 0.000 3 0.000 3 7030.00 7030.00 0.000 3 0.000 0 0 ru2304P11500 8 0.000 3 0.000 3 8340.00 8340.00 0.000 3 0.000 0 0 ru2304P11750 29 0.000 3 0.000 3 9800.00 9800.00 0.000 3 0.000 0 0 ru2304P12000 78 0.000 3 0.000 3 11540.00 11540.00 0.000 3 0.000 0 0 ru2304P12250 168 0.000 3 0.000 3 13690.00 13690.00 0.000 3 0.000 0 0 ru2304P12500 308 0.000 3 0.000 3 15390.00 15390.00 0.000 3 0.000 0 0 ru2304P12750 493 0.000 3 0.000 3 17240.00 17240.00 0.000 3 0.000 0 0 ru2304P13000 710 0.000 3 0.000 3 19410.00 19410.00 0.000 3 0.000 0 0 ru2304P13250 946 0.000 3 0.000 3 21770.00 21770.00 0.000 3 0.000 0 0 ru2304P13500 1191 0.000 3 0.000 3 24220.00 24220.00 0.000 3 0.000 0 0 ru2304P13750 1440 0.000 3 0.000 3 26710.00 26710.00 0.000 3 0.000 0 0 ru2304P14000 1690 0.000 3 0.000 3 29210.00 29210.00 0.000 3 0.000 0 0 ru2304P14250 1940 0.000 3 0.000 3 31710.00 31710.00 0.000 3 0.000 0 0 ru2304P14500 2190 0.000 3 0.000 3 34210.00 34210.00 0.000 3 0.000 0 0 ru2304P14750 2440 0.000 3 0.000 3 36710.00 36710.00 0.000 3 0.000 0 0 ru2304P15000 2690 0.000 3 0.000 3 39210.00 39210.00 0.000 3 0.000 0 0 ru2304P15250 2940 0.000 3 0.000 3 41710.00 41710.00 0.000 3 0.000 0 0 ru2304P15500 3190 0.000 3 0.000 3 44210.00 44210.00 0.000 3 0.000 0 0 ru2305C10250 2125 0.000 3 0.000 3 33625.00 33625.00 0.000 3 0.000 0 0 ru2305C10500 1878 0.000 3 0.000 3 31155.00 31155.00 0.000 3 0.000 0 0 ru2305C10750 1634 0.000 3 0.000 3 28715.00 28715.00 0.000 3 0.000 0 0 ru2305C11000 1397 0.000 3 0.000 3 26345.00 26345.00 0.000 3 0.000 0 0 ru2305C11250 1170 0.000 3 0.000 3 24075.00 24075.00 0.000 3 0.000 0 0 ru2305C11500 957 0.000 3 0.000 3 21945.00 21945.00 0.000 3 0.000 0 0 ru2305C11750 762 0.000 3 0.000 3 19995.00 19995.00 0.000 3 0.000 0 0 ru2305C12000 590 0.000 3 0.000 3 18275.00 18275.00 0.000 3 0.000 0 0 ru2305C12250 442 0.000 3 0.000 3 16795.00 16795.00 0.000 3 0.000 0 0 ru2305C12500 321 0.000 3 0.000 3 14960.00 14960.00 0.000 3 0.000 0 0 ru2305C12750 226 0.000 3 0.000 3 12760.00 12760.00 0.000 3 0.000 0 0 ru2305C13000 154 0.000 3 0.000 3 10790.00 10790.00 0.000 3 0.000 0 0 ru2305C13250 101 0.000 3 0.000 3 9010.00 9010.00 0.000 3 0.000 0 0 ru2305C13500 63 0.000 3 0.000 3 7380.00 7380.00 0.000 3 0.000 0 0 ru2305C13750 39 0.000 3 0.000 3 6577.50 6577.50 0.000 3 0.000 0 0 ru2305C14000 23 0.000 3 0.000 3 6417.50 6417.50 0.000 3 0.000 0 0 ru2305C14250 13 0.000 3 0.000 3 6317.50 6317.50 0.000 3 0.000 0 0 ru2305C14500 7 0.000 3 0.000 3 6257.50 6257.50 0.000 3 0.000 0 0 ru2305C14750 3 0.000 3 0.000 3 6217.50 6217.50 0.000 3 0.000 0 0 ru2305C15000 2 0.000 3 0.000 3 6207.50 6207.50 0.000 3 0.000 0 0 ru2305C15250 1 0.000 3 0.000 3 6197.50 6197.50 0.000 3 0.000 0 0 ru2305C15500 1 0.000 3 0.000 3 6197.50 6197.50 0.000 3 0.000 0 0 ru2305P10250 2 0.000 3 0.000 3 6207.50 6207.50 0.000 3 0.000 0 0 ru2305P10500 5 0.000 3 0.000 3 6237.50 6237.50 0.000 3 0.000 0 0 ru2305P10750 11 0.000 3 0.000 3 6297.50 6297.50 0.000 3 0.000 0 0 ru2305P11000 24 0.000 3 0.000 3 6427.50 6427.50 0.000 3 0.000 0 0 ru2305P11250 46 0.000 3 0.000 3 7210.00 7210.00 0.000 3 0.000 0 0 ru2305P11500 83 0.000 3 0.000 3 8830.00 8830.00 0.000 3 0.000 0 0 ru2305P11750 138 0.000 3 0.000 3 10630.00 10630.00 0.000 3 0.000 0 0 ru2305P12000 215 0.000 3 0.000 3 12650.00 12650.00 0.000 3 0.000 0 0 ru2305P12250 317 0.000 3 0.000 3 14920.00 14920.00 0.000 3 0.000 0 0 ru2305P12500 446 0.000 3 0.000 3 16835.00 16835.00 0.000 3 0.000 0 0 ru2305P12750 600 0.000 3 0.000 3 18375.00 18375.00 0.000 3 0.000 0 0 ru2305P13000 778 0.000 3 0.000 3 20155.00 20155.00 0.000 3 0.000 0 0 ru2305P13250 974 0.000 3 0.000 3 22115.00 22115.00 0.000 3 0.000 0 0 ru2305P13500 1187 0.000 3 0.000 3 24245.00 24245.00 0.000 3 0.000 0 0 ru2305P13750 1412 0.000 3 0.000 3 26495.00 26495.00 0.000 3 0.000 0 0 ru2305P14000 1646 0.000 3 0.000 3 28835.00 28835.00 0.000 3 0.000 0 0 ru2305P14250 1886 0.000 3 0.000 3 31235.00 31235.00 0.000 3 0.000 0 0 ru2305P14500 2130 0.000 3 0.000 3 33675.00 33675.00 0.000 3 0.000 0 0 ru2305P14750 2377 0.000 3 0.000 3 36145.00 36145.00 0.000 3 0.000 0 0 ru2305P15000 2625 0.000 3 0.000 3 38625.00 38625.00 0.000 3 0.000 0 0 ru2305P15250 2875 0.000 3 0.000 3 41125.00 41125.00 0.000 3 0.000 0 0 ru2305P15500 3125 0.000 3 0.000 3 43625.00 43625.00 0.000 3 0.000 0 0 ru2306C10750 1656 0.000 3 0.000 3 28950.00 28950.00 0.000 3 0.000 0 0 ru2306C11000 1424 0.000 3 0.000 3 26630.00 26630.00 0.000 3 0.000 0 0 ru2306C11250 1202 0.000 3 0.000 3 24410.00 24410.00 0.000 3 0.000 0 0 ru2306C11500 995 0.000 3 0.000 3 22340.00 22340.00 0.000 3 0.000 0 0 ru2306C11750 806 0.000 3 0.000 3 20450.00 20450.00 0.000 3 0.000 0 0 ru2306C12000 637 0.000 3 0.000 3 18760.00 18760.00 0.000 3 0.000 0 0 ru2306C12250 491 0.000 3 0.000 3 17300.00 17300.00 0.000 3 0.000 0 0 ru2306C12500 370 0.000 3 0.000 3 15540.00 15540.00 0.000 3 0.000 0 0 ru2306C12750 271 0.000 3 0.000 3 13300.00 13300.00 0.000 3 0.000 0 0 ru2306C13000 193 0.000 3 0.000 3 11270.00 11270.00 0.000 3 0.000 0 0 ru2306C13250 134 0.000 3 0.000 3 9430.00 9430.00 0.000 3 0.000 0 0 ru2306C13500 90 0.000 3 0.000 3 7740.00 7740.00 0.000 3 0.000 0 0 ru2306C13750 59 0.000 3 0.000 3 6785.00 6785.00 0.000 3 0.000 0 0 ru2306C14000 38 0.000 3 0.000 3 6575.00 6575.00 0.000 3 0.000 0 0 ru2306C14250 24 0.000 3 0.000 3 6435.00 6435.00 0.000 3 0.000 0 0 ru2306C14500 14 0.000 3 0.000 3 6335.00 6335.00 0.000 3 0.000 0 0 ru2306C14750 8 0.000 3 0.000 3 6275.00 6275.00 0.000 3 0.000 0 0 ru2306C15000 5 0.000 3 0.000 3 6245.00 6245.00 0.000 3 0.000 0 0 ru2306C15250 2 0.000 3 0.000 3 6215.00 6215.00 0.000 3 0.000 0 0 ru2306P10750 19 0.000 3 0.000 3 6385.00 6385.00 0.000 3 0.000 0 0 ru2306P11000 36 0.000 3 0.000 3 6555.00 6555.00 0.000 3 0.000 0 0 ru2306P11250 64 0.000 3 0.000 3 7330.00 7330.00 0.000 3 0.000 0 0 ru2306P11500 107 0.000 3 0.000 3 9010.00 9010.00 0.000 3 0.000 0 0 ru2306P11750 167 0.000 3 0.000 3 10860.00 10860.00 0.000 3 0.000 0 0 ru2306P12000 248 0.000 3 0.000 3 12920.00 12920.00 0.000 3 0.000 0 0 ru2306P12250 352 0.000 3 0.000 3 15210.00 15210.00 0.000 3 0.000 0 0 ru2306P12500 480 0.000 3 0.000 3 17190.00 17190.00 0.000 3 0.000 0 0 ru2306P12750 630 0.000 3 0.000 3 18690.00 18690.00 0.000 3 0.000 0 0 ru2306P13000 801 0.000 3 0.000 3 20400.00 20400.00 0.000 3 0.000 0 0 ru2306P13250 992 0.000 3 0.000 3 22310.00 22310.00 0.000 3 0.000 0 0 ru2306P13500 1198 0.000 3 0.000 3 24370.00 24370.00 0.000 3 0.000 0 0 ru2306P13750 1417 0.000 3 0.000 3 26560.00 26560.00 0.000 3 0.000 0 0 ru2306P14000 1645 0.000 3 0.000 3 28840.00 28840.00 0.000 3 0.000 0 0 ru2306P14250 1880 0.000 3 0.000 3 31190.00 31190.00 0.000 3 0.000 0 0 ru2306P14500 2121 0.000 3 0.000 3 33600.00 33600.00 0.000 3 0.000 0 0 ru2306P14750 2365 0.000 3 0.000 3 36040.00 36040.00 0.000 3 0.000 0 0 ru2306P15000 2612 0.000 3 0.000 3 38510.00 38510.00 0.000 3 0.000 0 0 ru2306P15250 2860 0.000 3 0.000 3 40990.00 40990.00 0.000 3 0.000 0 0 ru2309C10750 1823 0.000 3 0.000 3 30685.00 30685.00 0.000 3 0.000 0 0 ru2309C11000 1620 0.000 3 0.000 3 28655.00 28655.00 0.000 3 0.000 0 0 ru2309C11250 1429 0.000 3 0.000 3 26745.00 26745.00 0.000 3 0.000 0 0 ru2309C11500 1251 0.000 3 0.000 3 24965.00 24965.00 0.000 3 0.000 0 0 ru2309C11750 1087 0.000 3 0.000 3 23325.00 23325.00 0.000 3 0.000 0 0 ru2309C12000 936 0.000 3 0.000 3 21815.00 21815.00 0.000 3 0.000 0 0 ru2309C12250 800 0.000 3 0.000 3 20455.00 20455.00 0.000 3 0.000 0 0 ru2309C12500 679 0.000 3 0.000 3 19020.00 19020.00 0.000 3 0.000 0 0 ru2309C12750 571 0.000 3 0.000 3 16690.00 16690.00 0.000 3 0.000 0 0 ru2309C13000 476 0.000 3 0.000 3 14490.00 14490.00 0.000 3 0.000 0 0 ru2309C13250 394 0.000 3 0.000 3 12420.00 12420.00 0.000 3 0.000 0 0 ru2309C13500 323 0.000 3 0.000 3 10460.00 10460.00 0.000 3 0.000 0 0 ru2309C13750 263 0.000 3 0.000 3 8857.50 8857.50 0.000 3 0.000 0 0 ru2309C14000 213 0.000 3 0.000 3 8357.50 8357.50 0.000 3 0.000 0 0 ru2309C14250 171 0.000 3 0.000 3 7937.50 7937.50 0.000 3 0.000 0 0 ru2309C14500 137 0.000 3 0.000 3 7597.50 7597.50 0.000 3 0.000 0 0 ru2309C14750 108 0.000 3 0.000 3 7307.50 7307.50 0.000 3 0.000 0 0 ru2309C15000 85 0.000 3 0.000 3 7077.50 7077.50 0.000 3 0.000 0 0 ru2309C15250 66 0.000 3 0.000 3 6887.50 6887.50 0.000 3 0.000 0 0 ru2309P10750 126 0.000 3 0.000 3 7487.50 7487.50 0.000 3 0.000 0 0 ru2309P11000 172 0.000 3 0.000 3 7947.50 7947.50 0.000 3 0.000 0 0 ru2309P11250 230 0.000 3 0.000 3 8730.00 8730.00 0.000 3 0.000 0 0 ru2309P11500 301 0.000 3 0.000 3 10690.00 10690.00 0.000 3 0.000 0 0 ru2309P11750 385 0.000 3 0.000 3 12780.00 12780.00 0.000 3 0.000 0 0 ru2309P12000 484 0.000 3 0.000 3 15020.00 15020.00 0.000 3 0.000 0 0 ru2309P12250 596 0.000 3 0.000 3 17390.00 17390.00 0.000 3 0.000 0 0 ru2309P12500 723 0.000 3 0.000 3 19685.00 19685.00 0.000 3 0.000 0 0 ru2309P12750 864 0.000 3 0.000 3 21095.00 21095.00 0.000 3 0.000 0 0 ru2309P13000 1018 0.000 3 0.000 3 22635.00 22635.00 0.000 3 0.000 0 0 ru2309P13250 1184 0.000 3 0.000 3 24295.00 24295.00 0.000 3 0.000 0 0 ru2309P13500 1362 0.000 3 0.000 3 26075.00 26075.00 0.000 3 0.000 0 0 ru2309P13750 1552 0.000 3 0.000 3 27975.00 27975.00 0.000 3 0.000 0 0 ru2309P14000 1751 0.000 3 0.000 3 29965.00 29965.00 0.000 3 0.000 0 0 ru2309P14250 1958 0.000 3 0.000 3 32035.00 32035.00 0.000 3 0.000 0 0 ru2309P14500 2173 0.000 3 0.000 3 34185.00 34185.00 0.000 3 0.000 0 0 ru2309P14750 2393 0.000 3 0.000 3 36385.00 36385.00 0.000 3 0.000 0 0 ru2309P15000 2619 0.000 3 0.000 3 38645.00 38645.00 0.000 3 0.000 0 0 ru2309P15250 2850 0.000 3 0.000 3 40955.00 40955.00 0.000 3 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |