首页 > 上市品种 > 锌期权
-
合约信息 交易日：2023-03-08更新时间：2023-03-08 15:56:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 zn2304C18600 5 1 20230217 20230327 zn2304C18800 5 1 20230106 20230327 zn2304C19000 5 1 20230104 20230327 zn2304C19200 5 1 20221228 20230327 zn2304C19400 5 1 20221228 20230327 zn2304C19600 5 1 20221228 20230327 zn2304C19800 5 1 20221228 20230327 zn2304C20000 5 1 20221228 20230327 zn2304C20200 5 1 20221228 20230327 zn2304C20400 5 1 20221228 20230327 zn2304C20600 5 1 20221228 20230327 zn2304C20800 5 1 20221228 20230327 zn2304C21000 5 1 20221228 20230327 zn2304C21200 5 1 20221228 20230327 zn2304C21400 5 1 20221228 20230327 zn2304C21600 5 1 20221228 20230327 zn2304C21800 5 1 20221228 20230327 zn2304C22000 5 1 20221228 20230327 zn2304C22200 5 1 20221228 20230327 zn2304C22400 5 1 20221228 20230327 zn2304C22600 5 1 20221228 20230327 zn2304C22800 5 1 20221228 20230327 zn2304C23000 5 1 20221228 20230327 zn2304C23200 5 1 20221228 20230327 zn2304C23400 5 1 20221228 20230327 zn2304C23600 5 1 20221228 20230327 zn2304C23800 5 1 20221228 20230327 zn2304C24000 5 1 20221228 20230327 zn2304C24200 5 1 20221228 20230327 zn2304C24400 5 1 20221228 20230327 zn2304C24600 5 1 20221228 20230327 zn2304C24800 5 1 20221228 20230327 zn2304C25000 5 1 20221228 20230327 zn2304C25500 5 1 20221228 20230327 zn2304C26000 5 1 20221228 20230327 zn2304C26500 5 1 20221228 20230327 zn2304C27000 5 1 20221228 20230327 zn2304C27500 5 1 20221228 20230327 zn2304C28000 5 1 20221228 20230327 zn2304C28500 5 1 20221229 20230327 zn2304C29000 5 1 20230117 20230327 zn2304C29500 5 1 20230130 20230327 zn2304P18600 5 1 20230217 20230327 zn2304P18800 5 1 20230106 20230327 zn2304P19000 5 1 20230104 20230327 zn2304P19200 5 1 20221228 20230327 zn2304P19400 5 1 20221228 20230327 zn2304P19600 5 1 20221228 20230327 zn2304P19800 5 1 20221228 20230327 zn2304P20000 5 1 20221228 20230327 zn2304P20200 5 1 20221228 20230327 zn2304P20400 5 1 20221228 20230327 zn2304P20600 5 1 20221228 20230327 zn2304P20800 5 1 20221228 20230327 zn2304P21000 5 1 20221228 20230327 zn2304P21200 5 1 20221228 20230327 zn2304P21400 5 1 20221228 20230327 zn2304P21600 5 1 20221228 20230327 zn2304P21800 5 1 20221228 20230327 zn2304P22000 5 1 20221228 20230327 zn2304P22200 5 1 20221228 20230327 zn2304P22400 5 1 20221228 20230327 zn2304P22600 5 1 20221228 20230327 zn2304P22800 5 1 20221228 20230327 zn2304P23000 5 1 20221228 20230327 zn2304P23200 5 1 20221228 20230327 zn2304P23400 5 1 20221228 20230327 zn2304P23600 5 1 20221228 20230327 zn2304P23800 5 1 20221228 20230327 zn2304P24000 5 1 20221228 20230327 zn2304P24200 5 1 20221228 20230327 zn2304P24400 5 1 20221228 20230327 zn2304P24600 5 1 20221228 20230327 zn2304P24800 5 1 20221228 20230327 zn2304P25000 5 1 20221228 20230327 zn2304P25500 5 1 20221228 20230327 zn2304P26000 5 1 20221228 20230327 zn2304P26500 5 1 20221228 20230327 zn2304P27000 5 1 20221228 20230327 zn2304P27500 5 1 20221228 20230327 zn2304P28000 5 1 20221228 20230327 zn2304P28500 5 1 20221229 20230327 zn2304P29000 5 1 20230117 20230327 zn2304P29500 5 1 20230130 20230327 zn2305C18600 5 1 20230217 20230424 zn2305C18800 5 1 20230214 20230424 zn2305C19000 5 1 20230208 20230424 zn2305C19200 5 1 20230207 20230424 zn2305C19400 5 1 20230207 20230424 zn2305C19600 5 1 20230203 20230424 zn2305C19800 5 1 20230118 20230424 zn2305C20000 5 1 20230118 20230424 zn2305C20200 5 1 20230118 20230424 zn2305C20400 5 1 20230118 20230424 zn2305C20600 5 1 20230118 20230424 zn2305C20800 5 1 20230118 20230424 zn2305C21000 5 1 20230118 20230424 zn2305C21200 5 1 20230118 20230424 zn2305C21400 5 1 20230118 20230424 zn2305C21600 5 1 20230118 20230424 zn2305C21800 5 1 20230118 20230424 zn2305C22000 5 1 20230118 20230424 zn2305C22200 5 1 20230118 20230424 zn2305C22400 5 1 20230118 20230424 zn2305C22600 5 1 20230118 20230424 zn2305C22800 5 1 20230118 20230424 zn2305C23000 5 1 20230118 20230424 zn2305C23200 5 1 20230118 20230424 zn2305C23400 5 1 20230118 20230424 zn2305C23600 5 1 20230118 20230424 zn2305C23800 5 1 20230118 20230424 zn2305C24000 5 1 20230118 20230424 zn2305C24200 5 1 20230118 20230424 zn2305C24400 5 1 20230118 20230424 zn2305C24600 5 1 20230118 20230424 zn2305C24800 5 1 20230118 20230424 zn2305C25000 5 1 20230118 20230424 zn2305C25500 5 1 20230118 20230424 zn2305C26000 5 1 20230118 20230424 zn2305C26500 5 1 20230118 20230424 zn2305C27000 5 1 20230118 20230424 zn2305C27500 5 1 20230118 20230424 zn2305C28000 5 1 20230118 20230424 zn2305C28500 5 1 20230118 20230424 zn2305C29000 5 1 20230118 20230424 zn2305P18600 5 1 20230217 20230424 zn2305P18800 5 1 20230214 20230424 zn2305P19000 5 1 20230208 20230424 zn2305P19200 5 1 20230207 20230424 zn2305P19400 5 1 20230207 20230424 zn2305P19600 5 1 20230203 20230424 zn2305P19800 5 1 20230118 20230424 zn2305P20000 5 1 20230118 20230424 zn2305P20200 5 1 20230118 20230424 zn2305P20400 5 1 20230118 20230424 zn2305P20600 5 1 20230118 20230424 zn2305P20800 5 1 20230118 20230424 zn2305P21000 5 1 20230118 20230424 zn2305P21200 5 1 20230118 20230424 zn2305P21400 5 1 20230118 20230424 zn2305P21600 5 1 20230118 20230424 zn2305P21800 5 1 20230118 20230424 zn2305P22000 5 1 20230118 20230424 zn2305P22200 5 1 20230118 20230424 zn2305P22400 5 1 20230118 20230424 zn2305P22600 5 1 20230118 20230424 zn2305P22800 5 1 20230118 20230424 zn2305P23000 5 1 20230118 20230424 zn2305P23200 5 1 20230118 20230424 zn2305P23400 5 1 20230118 20230424 zn2305P23600 5 1 20230118 20230424 zn2305P23800 5 1 20230118 20230424 zn2305P24000 5 1 20230118 20230424 zn2305P24200 5 1 20230118 20230424 zn2305P24400 5 1 20230118 20230424 zn2305P24600 5 1 20230118 20230424 zn2305P24800 5 1 20230118 20230424 zn2305P25000 5 1 20230118 20230424 zn2305P25500 5 1 20230118 20230424 zn2305P26000 5 1 20230118 20230424 zn2305P26500 5 1 20230118 20230424 zn2305P27000 5 1 20230118 20230424 zn2305P27500 5 1 20230118 20230424 zn2305P28000 5 1 20230118 20230424 zn2305P28500 5 1 20230118 20230424 zn2305P29000 5 1 20230118 20230424 zn2306C18600 5 1 20230228 20230525 zn2306C18800 5 1 20230221 20230525 zn2306C19000 5 1 20230221 20230525 zn2306C19200 5 1 20230221 20230525 zn2306C19400 5 1 20230221 20230525 zn2306C19600 5 1 20230221 20230525 zn2306C19800 5 1 20230221 20230525 zn2306C20000 5 1 20230221 20230525 zn2306C20200 5 1 20230221 20230525 zn2306C20400 5 1 20230221 20230525 zn2306C20600 5 1 20230221 20230525 zn2306C20800 5 1 20230221 20230525 zn2306C21000 5 1 20230221 20230525 zn2306C21200 5 1 20230221 20230525 zn2306C21400 5 1 20230221 20230525 zn2306C21600 5 1 20230221 20230525 zn2306C21800 5 1 20230221 20230525 zn2306C22000 5 1 20230221 20230525 zn2306C22200 5 1 20230221 20230525 zn2306C22400 5 1 20230221 20230525 zn2306C22600 5 1 20230221 20230525 zn2306C22800 5 1 20230221 20230525 zn2306C23000 5 1 20230221 20230525 zn2306C23200 5 1 20230221 20230525 zn2306C23400 5 1 20230221 20230525 zn2306C23600 5 1 20230221 20230525 zn2306C23800 5 1 20230221 20230525 zn2306C24000 5 1 20230221 20230525 zn2306C24200 5 1 20230221 20230525 zn2306C24400 5 1 20230221 20230525 zn2306C24600 5 1 20230221 20230525 zn2306C24800 5 1 20230221 20230525 zn2306C25000 5 1 20230221 20230525 zn2306C25500 5 1 20230221 20230525 zn2306C26000 5 1 20230221 20230525 zn2306C26500 5 1 20230221 20230525 zn2306C27000 5 1 20230221 20230525 zn2306C27500 5 1 20230221 20230525 zn2306C28000 5 1 20230223 20230525 zn2306P18600 5 1 20230228 20230525 zn2306P18800 5 1 20230221 20230525 zn2306P19000 5 1 20230221 20230525 zn2306P19200 5 1 20230221 20230525 zn2306P19400 5 1 20230221 20230525 zn2306P19600 5 1 20230221 20230525 zn2306P19800 5 1 20230221 20230525 zn2306P20000 5 1 20230221 20230525 zn2306P20200 5 1 20230221 20230525 zn2306P20400 5 1 20230221 20230525 zn2306P20600 5 1 20230221 20230525 zn2306P20800 5 1 20230221 20230525 zn2306P21000 5 1 20230221 20230525 zn2306P21200 5 1 20230221 20230525 zn2306P21400 5 1 20230221 20230525 zn2306P21600 5 1 20230221 20230525 zn2306P21800 5 1 20230221 20230525 zn2306P22000 5 1 20230221 20230525 zn2306P22200 5 1 20230221 20230525 zn2306P22400 5 1 20230221 20230525 zn2306P22600 5 1 20230221 20230525 zn2306P22800 5 1 20230221 20230525 zn2306P23000 5 1 20230221 20230525 zn2306P23200 5 1 20230221 20230525 zn2306P23400 5 1 20230221 20230525 zn2306P23600 5 1 20230221 20230525 zn2306P23800 5 1 20230221 20230525 zn2306P24000 5 1 20230221 20230525 zn2306P24200 5 1 20230221 20230525 zn2306P24400 5 1 20230221 20230525 zn2306P24600 5 1 20230221 20230525 zn2306P24800 5 1 20230221 20230525 zn2306P25000 5 1 20230221 20230525 zn2306P25500 5 1 20230221 20230525 zn2306P26000 5 1 20230221 20230525 zn2306P26500 5 1 20230221 20230525 zn2306P27000 5 1 20230221 20230525 zn2306P27500 5 1 20230221 20230525 zn2306P28000 5 1 20230223 20230525 -
交易参数 交易日：2023-03-08更新时间：2023-03-08 15:56:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 zn2304C18600 40522.50 40522.50 7636 2014 zn2304C18800 39522.50 39522.50 7436 1814 zn2304C19000 38522.50 38522.50 7236 1614 zn2304C19200 37522.50 37522.50 7036 1414 zn2304C19400 36522.50 36522.50 6836 1214 zn2304C19600 35522.50 35522.50 6636 1014 zn2304C19800 34522.50 34522.50 6436 814 zn2304C20000 33522.50 33522.50 6236 614 zn2304C20200 32522.50 32522.50 6036 414 zn2304C20400 31522.50 31522.50 5836 214 zn2304C20600 30522.50 30522.50 5636 14 zn2304C20800 29522.50 29522.50 5436 1 zn2304C21000 28522.50 28522.50 5236 1 zn2304C21200 27532.50 27532.50 5038 1 zn2304C21400 26542.50 26542.50 4840 1 zn2304C21600 25567.50 25567.50 4645 1 zn2304C21800 24602.50 24602.50 4452 1 zn2304C22000 23662.50 23662.50 4264 1 zn2304C22200 22752.50 22752.50 4082 1 zn2304C22400 21882.50 21882.50 3908 1 zn2304C22600 21052.50 21052.50 3742 1 zn2304C22800 20292.50 20292.50 3590 1 zn2304C23000 19597.50 19597.50 3451 1 zn2304C23200 18977.50 18977.50 3327 1 zn2304C23400 18437.50 18437.50 3219 1 zn2304C23600 17540.00 17540.00 3127 1 zn2304C23800 16655.00 16655.00 3050 1 zn2304C24000 15840.00 15840.00 2987 1 zn2304C24200 15100.00 15100.00 2939 1 zn2304C24400 14410.00 14410.00 2901 1 zn2304C24600 13770.00 13770.00 2873 1 zn2304C24800 13170.00 13170.00 2853 1 zn2304C25000 12595.00 12595.00 2838 1 zn2304C25500 11250.00 11250.00 2819 1 zn2304C26000 9970.00 9970.00 2813 1 zn2304C26500 8715.00 8715.00 2812 1 zn2304C27000 8203.75 8203.75 2812 1 zn2304C27500 8203.75 8203.75 2812 1 zn2304C28000 8203.75 8203.75 2812 1 zn2304C28500 8203.75 8203.75 2812 1 zn2304C29000 8203.75 8203.75 2812 1 zn2304C29500 8203.75 8203.75 2812 1 zn2304P18600 8203.75 8203.75 2812 1 zn2304P18800 8203.75 8203.75 2812 1 zn2304P19000 8203.75 8203.75 2812 1 zn2304P19200 8203.75 8203.75 2812 1 zn2304P19400 8203.75 8203.75 2812 1 zn2304P19600 8203.75 8203.75 2812 1 zn2304P19800 8203.75 8203.75 2812 1 zn2304P20000 8203.75 8203.75 2812 1 zn2304P20200 8340.00 8340.00 2812 1 zn2304P20400 8840.00 8840.00 2812 1 zn2304P20600 9340.00 9340.00 2812 1 zn2304P20800 9840.00 9840.00 2812 1 zn2304P21000 10340.00 10340.00 2812 1 zn2304P21200 10845.00 10845.00 2813 1 zn2304P21400 11360.00 11360.00 2816 1 zn2304P21600 11885.00 11885.00 2821 1 zn2304P21800 12420.00 12420.00 2828 1 zn2304P22000 12980.00 12980.00 2840 1 zn2304P22200 13565.00 13565.00 2857 1 zn2304P22400 14195.00 14195.00 2883 1 zn2304P22600 14870.00 14870.00 2918 1 zn2304P22800 15610.00 15610.00 2966 1 zn2304P23000 16410.00 16410.00 3026 1 zn2304P23200 17290.00 17290.00 3102 1 zn2304P23400 18250.00 18250.00 3194 1 zn2304P23600 18847.50 18847.50 3301 1 zn2304P23800 19467.50 19467.50 3425 1 zn2304P24000 20152.50 20152.50 3562 1 zn2304P24200 20907.50 20907.50 3713 1 zn2304P24400 21717.50 21717.50 3875 1 zn2304P24600 22577.50 22577.50 4047 1 zn2304P24800 23477.50 23477.50 4227 1 zn2304P25000 24402.50 24402.50 4412 1 zn2304P25500 26807.50 26807.50 4893 1 zn2304P26000 29277.50 29277.50 5387 1 zn2304P26500 31772.50 31772.50 5886 264 zn2304P27000 34272.50 34272.50 6386 764 zn2304P27500 36772.50 36772.50 6886 1264 zn2304P28000 39272.50 39272.50 7386 1764 zn2304P28500 41772.50 41772.50 7886 2264 zn2304P29000 44272.50 44272.50 8386 2764 zn2304P29500 46772.50 46772.50 8886 3264 zn2305C18600 40123.50 40123.50 7557 1952 zn2305C18800 39123.50 39123.50 7357 1752 zn2305C19000 38123.50 38123.50 7157 1552 zn2305C19200 37123.50 37123.50 6957 1352 zn2305C19400 36123.50 36123.50 6757 1152 zn2305C19600 35123.50 35123.50 6557 952 zn2305C19800 34133.50 34133.50 6359 754 zn2305C20000 33143.50 33143.50 6161 556 zn2305C20200 32158.50 32158.50 5964 359 zn2305C20400 31183.50 31183.50 5769 164 zn2305C20600 30218.50 30218.50 5576 1 zn2305C20800 29263.50 29263.50 5385 1 zn2305C21000 28328.50 28328.50 5198 1 zn2305C21200 27408.50 27408.50 5014 1 zn2305C21400 26508.50 26508.50 4834 1 zn2305C21600 25633.50 25633.50 4659 1 zn2305C21800 24793.50 24793.50 4491 1 zn2305C22000 23978.50 23978.50 4328 1 zn2305C22200 23208.50 23208.50 4174 1 zn2305C22400 22478.50 22478.50 4028 1 zn2305C22600 21793.50 21793.50 3891 1 zn2305C22800 21148.50 21148.50 3762 1 zn2305C23000 20553.50 20553.50 3643 1 zn2305C23200 20008.50 20008.50 3534 1 zn2305C23400 19391.00 19391.00 3433 1 zn2305C23600 18441.00 18441.00 3343 1 zn2305C23800 17536.00 17536.00 3262 1 zn2305C24000 16681.00 16681.00 3191 1 zn2305C24200 15871.00 15871.00 3129 1 zn2305C24400 15096.00 15096.00 3074 1 zn2305C24600 14356.00 14356.00 3026 1 zn2305C24800 13651.00 13651.00 2985 1 zn2305C25000 12981.00 12981.00 2951 1 zn2305C25500 11416.00 11416.00 2888 1 zn2305C26000 9971.00 9971.00 2849 1 zn2305C26500 8606.00 8606.00 2826 1 zn2305C27000 8234.25 8234.25 2814 1 zn2305C27500 8199.25 8199.25 2807 1 zn2305C28000 8184.25 8184.25 2804 1 zn2305C28500 8179.25 8179.25 2803 1 zn2305C29000 8179.25 8179.25 2803 1 zn2305P18600 8179.25 8179.25 2803 1 zn2305P18800 8179.25 8179.25 2803 1 zn2305P19000 8179.25 8179.25 2803 1 zn2305P19200 8179.25 8179.25 2803 1 zn2305P19400 8179.25 8179.25 2803 1 zn2305P19600 8189.25 8189.25 2805 1 zn2305P19800 8194.25 8194.25 2806 1 zn2305P20000 8209.25 8209.25 2809 1 zn2305P20200 8511.00 8511.00 2812 1 zn2305P20400 9036.00 9036.00 2817 1 zn2305P20600 9571.00 9571.00 2824 1 zn2305P20800 10116.00 10116.00 2833 1 zn2305P21000 10681.00 10681.00 2846 1 zn2305P21200 11261.00 11261.00 2862 1 zn2305P21400 11861.00 11861.00 2882 1 zn2305P21600 12486.00 12486.00 2907 1 zn2305P21800 13141.00 13141.00 2938 1 zn2305P22000 13826.00 13826.00 2975 1 zn2305P22200 14556.00 14556.00 3021 1 zn2305P22400 15326.00 15326.00 3075 1 zn2305P22600 16136.00 16136.00 3137 1 zn2305P22800 16991.00 16991.00 3208 1 zn2305P23000 17896.00 17896.00 3289 1 zn2305P23200 18846.00 18846.00 3379 1 zn2305P23400 19728.50 19728.50 3478 1 zn2305P23600 20273.50 20273.50 3587 1 zn2305P23800 20873.50 20873.50 3707 1 zn2305P24000 21513.50 21513.50 3835 1 zn2305P24200 22203.50 22203.50 3973 1 zn2305P24400 22923.50 22923.50 4117 1 zn2305P24600 23683.50 23683.50 4269 1 zn2305P24800 24478.50 24478.50 4428 1 zn2305P25000 25308.50 25308.50 4594 1 zn2305P25500 27488.50 27488.50 5030 1 zn2305P26000 29793.50 29793.50 5491 1 zn2305P26500 32178.50 32178.50 5968 363 zn2305P27000 34618.50 34618.50 6456 851 zn2305P27500 37088.50 37088.50 6950 1345 zn2305P28000 39573.50 39573.50 7447 1842 zn2305P28500 42073.50 42073.50 7947 2342 zn2305P29000 44573.50 44573.50 8447 2842 zn2306C18600 39496.50 39496.50 7434 1855 zn2306C18800 38506.50 38506.50 7236 1657 zn2306C19000 37516.50 37516.50 7038 1459 zn2306C19200 36531.50 36531.50 6841 1262 zn2306C19400 35556.50 35556.50 6646 1067 zn2306C19600 34586.50 34586.50 6452 873 zn2306C19800 33626.50 33626.50 6260 681 zn2306C20000 32676.50 32676.50 6070 491 zn2306C20200 31736.50 31736.50 5882 303 zn2306C20400 30811.50 30811.50 5697 118 zn2306C20600 29911.50 29911.50 5517 1 zn2306C20800 29021.50 29021.50 5339 1 zn2306C21000 28156.50 28156.50 5166 1 zn2306C21200 27311.50 27311.50 4997 1 zn2306C21400 26501.50 26501.50 4835 1 zn2306C21600 25711.50 25711.50 4677 1 zn2306C21800 24951.50 24951.50 4525 1 zn2306C22000 24231.50 24231.50 4381 1 zn2306C22200 23541.50 23541.50 4243 1 zn2306C22400 22881.50 22881.50 4111 1 zn2306C22600 22261.50 22261.50 3987 1 zn2306C22800 21686.50 21686.50 3872 1 zn2306C23000 21136.50 21136.50 3762 1 zn2306C23200 20626.50 20626.50 3660 1 zn2306C23400 19774.00 19774.00 3567 1 zn2306C23600 18834.00 18834.00 3479 1 zn2306C23800 17939.00 17939.00 3400 1 zn2306C24000 17079.00 17079.00 3328 1 zn2306C24200 16244.00 16244.00 3261 1 zn2306C24400 15449.00 15449.00 3202 1 zn2306C24600 14684.00 14684.00 3149 1 zn2306C24800 13934.00 13934.00 3099 1 zn2306C25000 13229.00 13229.00 3058 1 zn2306C25500 11544.00 11544.00 2971 1 zn2306C26000 9989.00 9989.00 2910 1 zn2306C26500 8525.75 8525.75 2867 1 zn2306C27000 8380.75 8380.75 2838 1 zn2306C27500 8285.75 8285.75 2819 1 zn2306C28000 8225.75 8225.75 2807 1 zn2306P18600 8155.75 8155.75 2793 1 zn2306P18800 8165.75 8165.75 2795 1 zn2306P19000 8180.75 8180.75 2798 1 zn2306P19200 8200.75 8200.75 2802 1 zn2306P19400 8220.75 8220.75 2806 1 zn2306P19600 8250.75 8250.75 2812 1 zn2306P19800 8295.75 8295.75 2821 1 zn2306P20000 8369.00 8369.00 2831 1 zn2306P20200 8929.00 8929.00 2843 1 zn2306P20400 9504.00 9504.00 2858 1 zn2306P20600 10099.00 10099.00 2877 1 zn2306P20800 10714.00 10714.00 2900 1 zn2306P21000 11344.00 11344.00 2926 1 zn2306P21200 11999.00 11999.00 2957 1 zn2306P21400 12684.00 12684.00 2994 1 zn2306P21600 13394.00 13394.00 3036 1 zn2306P21800 14129.00 14129.00 3083 1 zn2306P22000 14909.00 14909.00 3139 1 zn2306P22200 15719.00 15719.00 3201 1 zn2306P22400 16554.00 16554.00 3268 1 zn2306P22600 17434.00 17434.00 3344 1 zn2306P22800 18354.00 18354.00 3428 1 zn2306P23000 19299.00 19299.00 3517 1 zn2306P23200 20289.00 20289.00 3615 1 zn2306P23400 20936.50 20936.50 3722 1 zn2306P23600 21491.50 21491.50 3833 1 zn2306P23800 22096.50 22096.50 3954 1 zn2306P24000 22731.50 22731.50 4081 1 zn2306P24200 23396.50 23396.50 4214 1 zn2306P24400 24096.50 24096.50 4354 1 zn2306P24600 24831.50 24831.50 4501 1 zn2306P24800 25581.50 25581.50 4651 1 zn2306P25000 26371.50 26371.50 4809 1 zn2306P25500 28431.50 28431.50 5221 1 zn2306P26000 30621.50 30621.50 5659 80 zn2306P26500 32901.50 32901.50 6115 536 zn2306P27000 35261.50 35261.50 6587 1008 zn2306P27500 37661.50 37661.50 7067 1488 zn2306P28000 40101.50 40101.50 7555 1976 -
结算参数 交易日：2023-03-08更新时间：2023-03-08 15:56:41[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海彩票365app老版本软件下载_365彩票最新版app下载_36365交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 彩票365app老版本软件下载_365彩票最新版app下载_36365自对冲手续费率(‰) 彩票365app老版本软件下载_365彩票最新版app下载_36365自对冲手续费额(元/手) 平今
折扣
率
(%)zn2304C18600 4670 0.000 1.5 0.000 1.5 39639.00 39639.00 0.000 1.5 0.000 0.0 0 zn2304C18800 4470 0.000 1.5 0.000 1.5 38639.00 38639.00 0.000 1.5 0.000 0.0 0 zn2304C19000 4270 0.000 1.5 0.000 1.5 37639.00 37639.00 0.000 1.5 0.000 0.0 0 zn2304C19200 4070 0.000 1.5 0.000 1.5 36639.00 36639.00 0.000 1.5 0.000 0.0 0 zn2304C19400 3870 0.000 1.5 0.000 1.5 35639.00 35639.00 0.000 1.5 0.000 0.0 0 zn2304C19600 3670 0.000 1.5 0.000 1.5 34639.00 34639.00 0.000 1.5 0.000 0.0 0 zn2304C19800 3470 0.000 1.5 0.000 1.5 33639.00 33639.00 0.000 1.5 0.000 0.0 0 zn2304C20000 3270 0.000 1.5 0.000 1.5 32639.00 32639.00 0.000 1.5 0.000 0.0 0 zn2304C20200 3070 0.000 1.5 0.000 1.5 31639.00 31639.00 0.000 1.5 0.000 0.0 0 zn2304C20400 2870 0.000 1.5 0.000 1.5 30639.00 30639.00 0.000 1.5 0.000 0.0 0 zn2304C20600 2670 0.000 1.5 0.000 1.5 29639.00 29639.00 0.000 1.5 0.000 0.0 0 zn2304C20800 2470 0.000 1.5 0.000 1.5 28639.00 28639.00 0.000 1.5 0.000 0.0 0 zn2304C21000 2271 0.000 1.5 0.000 1.5 27644.00 27644.00 0.000 1.5 0.000 0.0 0 zn2304C21200 2072 0.000 1.5 0.000 1.5 26649.00 26649.00 0.000 1.5 0.000 0.0 0 zn2304C21400 1876 0.000 1.5 0.000 1.5 25669.00 25669.00 0.000 1.5 0.000 0.0 0 zn2304C21600 1681 0.000 1.5 0.000 1.5 24694.00 24694.00 0.000 1.5 0.000 0.0 0 zn2304C21800 1491 0.000 1.5 0.000 1.5 23744.00 23744.00 0.000 1.5 0.000 0.0 0 zn2304C22000 1306 0.000 1.5 0.000 1.5 22819.00 22819.00 0.000 1.5 0.000 0.0 0 zn2304C22200 1127 0.000 1.5 0.000 1.5 21924.00 21924.00 0.000 1.5 0.000 0.0 0 zn2304C22400 959 0.000 1.5 0.000 1.5 21084.00 21084.00 0.000 1.5 0.000 0.0 0 zn2304C22600 801 0.000 1.5 0.000 1.5 20294.00 20294.00 0.000 1.5 0.000 0.0 0 zn2304C22800 658 0.000 1.5 0.000 1.5 19579.00 19579.00 0.000 1.5 0.000 0.0 0 zn2304C23000 528 0.000 1.5 0.000 1.5 18929.00 18929.00 0.000 1.5 0.000 0.0 0 zn2304C23200 417 0.000 1.5 0.000 1.5 18374.00 18374.00 0.000 1.5 0.000 0.0 0 zn2304C23400 320 0.000 1.5 0.000 1.5 17564.00 17564.00 0.000 1.5 0.000 0.0 0 zn2304C23600 241 0.000 1.5 0.000 1.5 16669.00 16669.00 0.000 1.5 0.000 0.0 0 zn2304C23800 177 0.000 1.5 0.000 1.5 15849.00 15849.00 0.000 1.5 0.000 0.0 0 zn2304C24000 127 0.000 1.5 0.000 1.5 15099.00 15099.00 0.000 1.5 0.000 0.0 0 zn2304C24200 88 0.000 1.5 0.000 1.5 14404.00 14404.00 0.000 1.5 0.000 0.0 0 zn2304C24400 60 0.000 1.5 0.000 1.5 13764.00 13764.00 0.000 1.5 0.000 0.0 0 zn2304C24600 40 0.000 1.5 0.000 1.5 13164.00 13164.00 0.000 1.5 0.000 0.0 0 zn2304C24800 25 0.000 1.5 0.000 1.5 12589.00 12589.00 0.000 1.5 0.000 0.0 0 zn2304C25000 16 0.000 1.5 0.000 1.5 12044.00 12044.00 0.000 1.5 0.000 0.0 0 zn2304C25500 4 0.000 1.5 0.000 1.5 10734.00 10734.00 0.000 1.5 0.000 0.0 0 zn2304C26000 1 0.000 1.5 0.000 1.5 9469.00 9469.00 0.000 1.5 0.000 0.0 0 zn2304C26500 1 0.000 1.5 0.000 1.5 8219.00 8219.00 0.000 1.5 0.000 0.0 0 zn2304C27000 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304C27500 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304C28000 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304C28500 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304C29000 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304C29500 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P18600 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P18800 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P19000 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P19200 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P19400 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P19600 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P19800 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P20000 1 0.000 1.5 0.000 1.5 8149.50 8149.50 0.000 1.5 0.000 0.0 0 zn2304P20200 1 0.000 1.5 0.000 1.5 8619.00 8619.00 0.000 1.5 0.000 0.0 0 zn2304P20400 1 0.000 1.5 0.000 1.5 9119.00 9119.00 0.000 1.5 0.000 0.0 0 zn2304P20600 1 0.000 1.5 0.000 1.5 9619.00 9619.00 0.000 1.5 0.000 0.0 0 zn2304P20800 1 0.000 1.5 0.000 1.5 10119.00 10119.00 0.000 1.5 0.000 0.0 0 zn2304P21000 1 0.000 1.5 0.000 1.5 10619.00 10619.00 0.000 1.5 0.000 0.0 0 zn2304P21200 3 0.000 1.5 0.000 1.5 11129.00 11129.00 0.000 1.5 0.000 0.0 0 zn2304P21400 6 0.000 1.5 0.000 1.5 11644.00 11644.00 0.000 1.5 0.000 0.0 0 zn2304P21600 12 0.000 1.5 0.000 1.5 12174.00 12174.00 0.000 1.5 0.000 0.0 0 zn2304P21800 22 0.000 1.5 0.000 1.5 12724.00 12724.00 0.000 1.5 0.000 0.0 0 zn2304P22000 36 0.000 1.5 0.000 1.5 13294.00 13294.00 0.000 1.5 0.000 0.0 0 zn2304P22200 58 0.000 1.5 0.000 1.5 13904.00 13904.00 0.000 1.5 0.000 0.0 0 zn2304P22400 89 0.000 1.5 0.000 1.5 14559.00 14559.00 0.000 1.5 0.000 0.0 0 zn2304P22600 131 0.000 1.5 0.000 1.5 15269.00 15269.00 0.000 1.5 0.000 0.0 0 zn2304P22800 188 0.000 1.5 0.000 1.5 16054.00 16054.00 0.000 1.5 0.000 0.0 0 zn2304P23000 258 0.000 1.5 0.000 1.5 16904.00 16904.00 0.000 1.5 0.000 0.0 0 zn2304P23200 347 0.000 1.5 0.000 1.5 17849.00 17849.00 0.000 1.5 0.000 0.0 0 zn2304P23400 450 0.000 1.5 0.000 1.5 18539.00 18539.00 0.000 1.5 0.000 0.0 0 zn2304P23600 571 0.000 1.5 0.000 1.5 19144.00 19144.00 0.000 1.5 0.000 0.0 0 zn2304P23800 706 0.000 1.5 0.000 1.5 19819.00 19819.00 0.000 1.5 0.000 0.0 0 zn2304P24000 856 0.000 1.5 0.000 1.5 20569.00 20569.00 0.000 1.5 0.000 0.0 0 zn2304P24200 1018 0.000 1.5 0.000 1.5 21379.00 21379.00 0.000 1.5 0.000 0.0 0 zn2304P24400 1189 0.000 1.5 0.000 1.5 22234.00 22234.00 0.000 1.5 0.000 0.0 0 zn2304P24600 1369 0.000 1.5 0.000 1.5 23134.00 23134.00 0.000 1.5 0.000 0.0 0 zn2304P24800 1554 0.000 1.5 0.000 1.5 24059.00 24059.00 0.000 1.5 0.000 0.0 0 zn2304P25000 1745 0.000 1.5 0.000 1.5 25014.00 25014.00 0.000 1.5 0.000 0.0 0 zn2304P25500 2233 0.000 1.5 0.000 1.5 27454.00 27454.00 0.000 1.5 0.000 0.0 0 zn2304P26000 2730 0.000 1.5 0.000 1.5 29939.00 29939.00 0.000 1.5 0.000 0.0 0 zn2304P26500 3230 0.000 1.5 0.000 1.5 32439.00 32439.00 0.000 1.5 0.000 0.0 0 zn2304P27000 3730 0.000 1.5 0.000 1.5 34939.00 34939.00 0.000 1.5 0.000 0.0 0 zn2304P27500 4230 0.000 1.5 0.000 1.5 37439.00 37439.00 0.000 1.5 0.000 0.0 0 zn2304P28000 4730 0.000 1.5 0.000 1.5 39939.00 39939.00 0.000 1.5 0.000 0.0 0 zn2304P28500 5230 0.000 1.5 0.000 1.5 42439.00 42439.00 0.000 1.5 0.000 0.0 0 zn2304P29000 5730 0.000 1.5 0.000 1.5 44939.00 44939.00 0.000 1.5 0.000 0.0 0 zn2304P29500 6230 0.000 1.5 0.000 1.5 47439.00 47439.00 0.000 1.5 0.000 0.0 0 zn2305C18600 4600 0.000 1.5 0.000 1.5 39240.00 39240.00 0.000 1.5 0.000 0.0 0 zn2305C18800 4400 0.000 1.5 0.000 1.5 38240.00 38240.00 0.000 1.5 0.000 0.0 0 zn2305C19000 4200 0.000 1.5 0.000 1.5 37240.00 37240.00 0.000 1.5 0.000 0.0 0 zn2305C19200 4000 0.000 1.5 0.000 1.5 36240.00 36240.00 0.000 1.5 0.000 0.0 0 zn2305C19400 3800 0.000 1.5 0.000 1.5 35240.00 35240.00 0.000 1.5 0.000 0.0 0 zn2305C19600 3601 0.000 1.5 0.000 1.5 34245.00 34245.00 0.000 1.5 0.000 0.0 0 zn2305C19800 3403 0.000 1.5 0.000 1.5 33255.00 33255.00 0.000 1.5 0.000 0.0 0 zn2305C20000 3206 0.000 1.5 0.000 1.5 32270.00 32270.00 0.000 1.5 0.000 0.0 0 zn2305C20200 3010 0.000 1.5 0.000 1.5 31290.00 31290.00 0.000 1.5 0.000 0.0 0 zn2305C20400 2816 0.000 1.5 0.000 1.5 30320.00 30320.00 0.000 1.5 0.000 0.0 0 zn2305C20600 2624 0.000 1.5 0.000 1.5 29360.00 29360.00 0.000 1.5 0.000 0.0 0 zn2305C20800 2435 0.000 1.5 0.000 1.5 28415.00 28415.00 0.000 1.5 0.000 0.0 0 zn2305C21000 2249 0.000 1.5 0.000 1.5 27485.00 27485.00 0.000 1.5 0.000 0.0 0 zn2305C21200 2068 0.000 1.5 0.000 1.5 26580.00 26580.00 0.000 1.5 0.000 0.0 0 zn2305C21400 1892 0.000 1.5 0.000 1.5 25700.00 25700.00 0.000 1.5 0.000 0.0 0 zn2305C21600 1721 0.000 1.5 0.000 1.5 24845.00 24845.00 0.000 1.5 0.000 0.0 0 zn2305C21800 1557 0.000 1.5 0.000 1.5 24025.00 24025.00 0.000 1.5 0.000 0.0 0 zn2305C22000 1400 0.000 1.5 0.000 1.5 23240.00 23240.00 0.000 1.5 0.000 0.0 0 zn2305C22200 1251 0.000 1.5 0.000 1.5 22495.00 22495.00 0.000 1.5 0.000 0.0 0 zn2305C22400 1111 0.000 1.5 0.000 1.5 21795.00 21795.00 0.000 1.5 0.000 0.0 0 zn2305C22600 980 0.000 1.5 0.000 1.5 21140.00 21140.00 0.000 1.5 0.000 0.0 0 zn2305C22800 858 0.000 1.5 0.000 1.5 20530.00 20530.00 0.000 1.5 0.000 0.0 0 zn2305C23000 745 0.000 1.5 0.000 1.5 19965.00 19965.00 0.000 1.5 0.000 0.0 0 zn2305C23200 643 0.000 1.5 0.000 1.5 19455.00 19455.00 0.000 1.5 0.000 0.0 0 zn2305C23400 551 0.000 1.5 0.000 1.5 18495.00 18495.00 0.000 1.5 0.000 0.0 0 zn2305C23600 469 0.000 1.5 0.000 1.5 17585.00 17585.00 0.000 1.5 0.000 0.0 0 zn2305C23800 396 0.000 1.5 0.000 1.5 16720.00 16720.00 0.000 1.5 0.000 0.0 0 zn2305C24000 332 0.000 1.5 0.000 1.5 15900.00 15900.00 0.000 1.5 0.000 0.0 0 zn2305C24200 275 0.000 1.5 0.000 1.5 15115.00 15115.00 0.000 1.5 0.000 0.0 0 zn2305C24400 226 0.000 1.5 0.000 1.5 14370.00 14370.00 0.000 1.5 0.000 0.0 0 zn2305C24600 185 0.000 1.5 0.000 1.5 13665.00 13665.00 0.000 1.5 0.000 0.0 0 zn2305C24800 150 0.000 1.5 0.000 1.5 12990.00 12990.00 0.000 1.5 0.000 0.0 0 zn2305C25000 121 0.000 1.5 0.000 1.5 12345.00 12345.00 0.000 1.5 0.000 0.0 0 zn2305C25500 68 0.000 1.5 0.000 1.5 10830.00 10830.00 0.000 1.5 0.000 0.0 0 zn2305C26000 36 0.000 1.5 0.000 1.5 9420.00 9420.00 0.000 1.5 0.000 0.0 0 zn2305C26500 18 0.000 1.5 0.000 1.5 8210.00 8210.00 0.000 1.5 0.000 0.0 0 zn2305C27000 9 0.000 1.5 0.000 1.5 8165.00 8165.00 0.000 1.5 0.000 0.0 0 zn2305C27500 4 0.000 1.5 0.000 1.5 8140.00 8140.00 0.000 1.5 0.000 0.0 0 zn2305C28000 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305C28500 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305C29000 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305P18600 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305P18800 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305P19000 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305P19200 1 0.000 1.5 0.000 1.5 8125.00 8125.00 0.000 1.5 0.000 0.0 0 zn2305P19400 2 0.000 1.5 0.000 1.5 8130.00 8130.00 0.000 1.5 0.000 0.0 0 zn2305P19600 3 0.000 1.5 0.000 1.5 8135.00 8135.00 0.000 1.5 0.000 0.0 0 zn2305P19800 5 0.000 1.5 0.000 1.5 8145.00 8145.00 0.000 1.5 0.000 0.0 0 zn2305P20000 8 0.000 1.5 0.000 1.5 8280.00 8280.00 0.000 1.5 0.000 0.0 0 zn2305P20200 13 0.000 1.5 0.000 1.5 8805.00 8805.00 0.000 1.5 0.000 0.0 0 zn2305P20400 19 0.000 1.5 0.000 1.5 9335.00 9335.00 0.000 1.5 0.000 0.0 0 zn2305P20600 27 0.000 1.5 0.000 1.5 9875.00 9875.00 0.000 1.5 0.000 0.0 0 zn2305P20800 38 0.000 1.5 0.000 1.5 10430.00 10430.00 0.000 1.5 0.000 0.0 0 zn2305P21000 52 0.000 1.5 0.000 1.5 11000.00 11000.00 0.000 1.5 0.000 0.0 0 zn2305P21200 71 0.000 1.5 0.000 1.5 11595.00 11595.00 0.000 1.5 0.000 0.0 0 zn2305P21400 94 0.000 1.5 0.000 1.5 12210.00 12210.00 0.000 1.5 0.000 0.0 0 zn2305P21600 123 0.000 1.5 0.000 1.5 12855.00 12855.00 0.000 1.5 0.000 0.0 0 zn2305P21800 159 0.000 1.5 0.000 1.5 13535.00 13535.00 0.000 1.5 0.000 0.0 0 zn2305P22000 202 0.000 1.5 0.000 1.5 14250.00 14250.00 0.000 1.5 0.000 0.0 0 zn2305P22200 253 0.000 1.5 0.000 1.5 15005.00 15005.00 0.000 1.5 0.000 0.0 0 zn2305P22400 312 0.000 1.5 0.000 1.5 15800.00 15800.00 0.000 1.5 0.000 0.0 0 zn2305P22600 381 0.000 1.5 0.000 1.5 16645.00 16645.00 0.000 1.5 0.000 0.0 0 zn2305P22800 458 0.000 1.5 0.000 1.5 17530.00 17530.00 0.000 1.5 0.000 0.0 0 zn2305P23000 546 0.000 1.5 0.000 1.5 18470.00 18470.00 0.000 1.5 0.000 0.0 0 zn2305P23200 643 0.000 1.5 0.000 1.5 19455.00 19455.00 0.000 1.5 0.000 0.0 0 zn2305P23400 751 0.000 1.5 0.000 1.5 19995.00 19995.00 0.000 1.5 0.000 0.0 0 zn2305P23600 869 0.000 1.5 0.000 1.5 20585.00 20585.00 0.000 1.5 0.000 0.0 0 zn2305P23800 995 0.000 1.5 0.000 1.5 21215.00 21215.00 0.000 1.5 0.000 0.0 0 zn2305P24000 1131 0.000 1.5 0.000 1.5 21895.00 21895.00 0.000 1.5 0.000 0.0 0 zn2305P24200 1274 0.000 1.5 0.000 1.5 22610.00 22610.00 0.000 1.5 0.000 0.0 0 zn2305P24400 1425 0.000 1.5 0.000 1.5 23365.00 23365.00 0.000 1.5 0.000 0.0 0 zn2305P24600 1583 0.000 1.5 0.000 1.5 24155.00 24155.00 0.000 1.5 0.000 0.0 0 zn2305P24800 1748 0.000 1.5 0.000 1.5 24980.00 24980.00 0.000 1.5 0.000 0.0 0 zn2305P25000 1919 0.000 1.5 0.000 1.5 25835.00 25835.00 0.000 1.5 0.000 0.0 0 zn2305P25500 2365 0.000 1.5 0.000 1.5 28065.00 28065.00 0.000 1.5 0.000 0.0 0 zn2305P26000 2833 0.000 1.5 0.000 1.5 30405.00 30405.00 0.000 1.5 0.000 0.0 0 zn2305P26500 3315 0.000 1.5 0.000 1.5 32815.00 32815.00 0.000 1.5 0.000 0.0 0 zn2305P27000 3805 0.000 1.5 0.000 1.5 35265.00 35265.00 0.000 1.5 0.000 0.0 0 zn2305P27500 4301 0.000 1.5 0.000 1.5 37745.00 37745.00 0.000 1.5 0.000 0.0 0 zn2305P28000 4800 0.000 1.5 0.000 1.5 40240.00 40240.00 0.000 1.5 0.000 0.0 0 zn2305P28500 5300 0.000 1.5 0.000 1.5 42740.00 42740.00 0.000 1.5 0.000 0.0 0 zn2305P29000 5800 0.000 1.5 0.000 1.5 45240.00 45240.00 0.000 1.5 0.000 0.0 0 zn2306C18600 4480 0.000 1.5 0.000 1.5 38556.00 38556.00 0.000 1.5 0.000 0.0 0 zn2306C18800 4282 0.000 1.5 0.000 1.5 37566.00 37566.00 0.000 1.5 0.000 0.0 0 zn2306C19000 4084 0.000 1.5 0.000 1.5 36576.00 36576.00 0.000 1.5 0.000 0.0 0 zn2306C19200 3888 0.000 1.5 0.000 1.5 35596.00 35596.00 0.000 1.5 0.000 0.0 0 zn2306C19400 3693 0.000 1.5 0.000 1.5 34621.00 34621.00 0.000 1.5 0.000 0.0 0 zn2306C19600 3499 0.000 1.5 0.000 1.5 33651.00 33651.00 0.000 1.5 0.000 0.0 0 zn2306C19800 3307 0.000 1.5 0.000 1.5 32691.00 32691.00 0.000 1.5 0.000 0.0 0 zn2306C20000 3118 0.000 1.5 0.000 1.5 31746.00 31746.00 0.000 1.5 0.000 0.0 0 zn2306C20200 2931 0.000 1.5 0.000 1.5 30811.00 30811.00 0.000 1.5 0.000 0.0 0 zn2306C20400 2748 0.000 1.5 0.000 1.5 29896.00 29896.00 0.000 1.5 0.000 0.0 0 zn2306C20600 2567 0.000 1.5 0.000 1.5 28991.00 28991.00 0.000 1.5 0.000 0.0 0 zn2306C20800 2392 0.000 1.5 0.000 1.5 28116.00 28116.00 0.000 1.5 0.000 0.0 0 zn2306C21000 2221 0.000 1.5 0.000 1.5 27261.00 27261.00 0.000 1.5 0.000 0.0 0 zn2306C21200 2055 0.000 1.5 0.000 1.5 26431.00 26431.00 0.000 1.5 0.000 0.0 0 zn2306C21400 1894 0.000 1.5 0.000 1.5 25626.00 25626.00 0.000 1.5 0.000 0.0 0 zn2306C21600 1740 0.000 1.5 0.000 1.5 24856.00 24856.00 0.000 1.5 0.000 0.0 0 zn2306C21800 1593 0.000 1.5 0.000 1.5 24121.00 24121.00 0.000 1.5 0.000 0.0 0 zn2306C22000 1451 0.000 1.5 0.000 1.5 23411.00 23411.00 0.000 1.5 0.000 0.0 0 zn2306C22200 1317 0.000 1.5 0.000 1.5 22741.00 22741.00 0.000 1.5 0.000 0.0 0 zn2306C22400 1192 0.000 1.5 0.000 1.5 22116.00 22116.00 0.000 1.5 0.000 0.0 0 zn2306C22600 1073 0.000 1.5 0.000 1.5 21521.00 21521.00 0.000 1.5 0.000 0.0 0 zn2306C22800 960 0.000 1.5 0.000 1.5 20956.00 20956.00 0.000 1.5 0.000 0.0 0 zn2306C23000 859 0.000 1.5 0.000 1.5 20451.00 20451.00 0.000 1.5 0.000 0.0 0 zn2306C23200 764 0.000 1.5 0.000 1.5 19676.00 19676.00 0.000 1.5 0.000 0.0 0 zn2306C23400 674 0.000 1.5 0.000 1.5 18726.00 18726.00 0.000 1.5 0.000 0.0 0 zn2306C23600 595 0.000 1.5 0.000 1.5 17831.00 17831.00 0.000 1.5 0.000 0.0 0 zn2306C23800 522 0.000 1.5 0.000 1.5 16966.00 16966.00 0.000 1.5 0.000 0.0 0 zn2306C24000 455 0.000 1.5 0.000 1.5 16131.00 16131.00 0.000 1.5 0.000 0.0 0 zn2306C24200 396 0.000 1.5 0.000 1.5 15336.00 15336.00 0.000 1.5 0.000 0.0 0 zn2306C24400 343 0.000 1.5 0.000 1.5 14571.00 14571.00 0.000 1.5 0.000 0.0 0 zn2306C24600 294 0.000 1.5 0.000 1.5 13826.00 13826.00 0.000 1.5 0.000 0.0 0 zn2306C24800 253 0.000 1.5 0.000 1.5 13121.00 13121.00 0.000 1.5 0.000 0.0 0 zn2306C25000 216 0.000 1.5 0.000 1.5 12436.00 12436.00 0.000 1.5 0.000 0.0 0 zn2306C25500 142 0.000 1.5 0.000 1.5 10816.00 10816.00 0.000 1.5 0.000 0.0 0 zn2306C26000 92 0.000 1.5 0.000 1.5 9316.00 9316.00 0.000 1.5 0.000 0.0 0 zn2306C26500 57 0.000 1.5 0.000 1.5 8363.00 8363.00 0.000 1.5 0.000 0.0 0 zn2306C27000 35 0.000 1.5 0.000 1.5 8253.00 8253.00 0.000 1.5 0.000 0.0 0 zn2306C27500 20 0.000 1.5 0.000 1.5 8178.00 8178.00 0.000 1.5 0.000 0.0 0 zn2306C28000 12 0.000 1.5 0.000 1.5 8138.00 8138.00 0.000 1.5 0.000 0.0 0 zn2306P18600 4 0.000 1.5 0.000 1.5 8098.00 8098.00 0.000 1.5 0.000 0.0 0 zn2306P18800 6 0.000 1.5 0.000 1.5 8108.00 8108.00 0.000 1.5 0.000 0.0 0 zn2306P19000 9 0.000 1.5 0.000 1.5 8123.00 8123.00 0.000 1.5 0.000 0.0 0 zn2306P19200 13 0.000 1.5 0.000 1.5 8143.00 8143.00 0.000 1.5 0.000 0.0 0 zn2306P19400 18 0.000 1.5 0.000 1.5 8168.00 8168.00 0.000 1.5 0.000 0.0 0 zn2306P19600 24 0.000 1.5 0.000 1.5 8198.00 8198.00 0.000 1.5 0.000 0.0 0 zn2306P19800 33 0.000 1.5 0.000 1.5 8243.00 8243.00 0.000 1.5 0.000 0.0 0 zn2306P20000 43 0.000 1.5 0.000 1.5 8671.00 8671.00 0.000 1.5 0.000 0.0 0 zn2306P20200 57 0.000 1.5 0.000 1.5 9241.00 9241.00 0.000 1.5 0.000 0.0 0 zn2306P20400 73 0.000 1.5 0.000 1.5 9821.00 9821.00 0.000 1.5 0.000 0.0 0 zn2306P20600 92 0.000 1.5 0.000 1.5 10416.00 10416.00 0.000 1.5 0.000 0.0 0 zn2306P20800 117 0.000 1.5 0.000 1.5 11041.00 11041.00 0.000 1.5 0.000 0.0 0 zn2306P21000 146 0.000 1.5 0.000 1.5 11686.00 11686.00 0.000 1.5 0.000 0.0 0 zn2306P21200 179 0.000 1.5 0.000 1.5 12351.00 12351.00 0.000 1.5 0.000 0.0 0 zn2306P21400 217 0.000 1.5 0.000 1.5 13041.00 13041.00 0.000 1.5 0.000 0.0 0 zn2306P21600 264 0.000 1.5 0.000 1.5 13776.00 13776.00 0.000 1.5 0.000 0.0 0 zn2306P21800 316 0.000 1.5 0.000 1.5 14536.00 14536.00 0.000 1.5 0.000 0.0 0 zn2306P22000 374 0.000 1.5 0.000 1.5 15326.00 15326.00 0.000 1.5 0.000 0.0 0 zn2306P22200 439 0.000 1.5 0.000 1.5 16151.00 16151.00 0.000 1.5 0.000 0.0 0 zn2306P22400 513 0.000 1.5 0.000 1.5 17021.00 17021.00 0.000 1.5 0.000 0.0 0 zn2306P22600 594 0.000 1.5 0.000 1.5 17926.00 17926.00 0.000 1.5 0.000 0.0 0 zn2306P22800 681 0.000 1.5 0.000 1.5 18861.00 18861.00 0.000 1.5 0.000 0.0 0 zn2306P23000 779 0.000 1.5 0.000 1.5 19851.00 19851.00 0.000 1.5 0.000 0.0 0 zn2306P23200 883 0.000 1.5 0.000 1.5 20571.00 20571.00 0.000 1.5 0.000 0.0 0 zn2306P23400 994 0.000 1.5 0.000 1.5 21126.00 21126.00 0.000 1.5 0.000 0.0 0 zn2306P23600 1114 0.000 1.5 0.000 1.5 21726.00 21726.00 0.000 1.5 0.000 0.0 0 zn2306P23800 1241 0.000 1.5 0.000 1.5 22361.00 22361.00 0.000 1.5 0.000 0.0 0 zn2306P24000 1373 0.000 1.5 0.000 1.5 23021.00 23021.00 0.000 1.5 0.000 0.0 0 zn2306P24200 1513 0.000 1.5 0.000 1.5 23721.00 23721.00 0.000 1.5 0.000 0.0 0 zn2306P24400 1660 0.000 1.5 0.000 1.5 24456.00 24456.00 0.000 1.5 0.000 0.0 0 zn2306P24600 1811 0.000 1.5 0.000 1.5 25211.00 25211.00 0.000 1.5 0.000 0.0 0 zn2306P24800 1969 0.000 1.5 0.000 1.5 26001.00 26001.00 0.000 1.5 0.000 0.0 0 zn2306P25000 2132 0.000 1.5 0.000 1.5 26816.00 26816.00 0.000 1.5 0.000 0.0 0 zn2306P25500 2557 0.000 1.5 0.000 1.5 28941.00 28941.00 0.000 1.5 0.000 0.0 0 zn2306P26000 3006 0.000 1.5 0.000 1.5 31186.00 31186.00 0.000 1.5 0.000 0.0 0 zn2306P26500 3470 0.000 1.5 0.000 1.5 33506.00 33506.00 0.000 1.5 0.000 0.0 0 zn2306P27000 3948 0.000 1.5 0.000 1.5 35896.00 35896.00 0.000 1.5 0.000 0.0 0 zn2306P27500 4434 0.000 1.5 0.000 1.5 38326.00 38326.00 0.000 1.5 0.000 0.0 0 zn2306P28000 4926 0.000 1.5 0.000 1.5 40786.00 40786.00 0.000 1.5 0.000 0.0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |